Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.55 | 0.00 | - | 1 | 47 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 475 | 55 |
6.97 | +0.70 | +11.16% | 3 | 2,352 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3,450 |
4.58 | 0.00 | - | 4 | 39 | 2024-05-24 | 0.18 | +0.15 | +500.00% | 1 | 160 |
6.30 | 0.00 | - | 1 | 47 | 2024-05-31 | 0.05 | 0.00 | - | 50 | 20 |
4.17 | 0.00 | - | - | 2 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 10 | 14 |
7.60 | +0.75 | +10.95% | 60 | 2,719 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 1 | 2,137 |
6.93 | 0.00 | - | 1 | 907 | 2024-08-16 | 0.40 | -0.23 | -36.51% | 1,011 | 204 |
8.32 | +1.40 | +20.23% | 1 | 9,150 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 1,146 |
7.36 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.82 | -0.12 | -12.77% | 20 | 29 |
- | - | - | - | - | 2024-12-20 | 1.45 | 0.00 | - | 1 | 2 |
9.15 | +1.54 | +20.24% | 47 | 3,858 | 2025-01-17 | 1.27 | -0.21 | -14.09% | 797 | 3,855 |
7.41 | 0.00 | - | 2 | 103 | 2025-06-20 | 2.30 | 0.00 | - | 51 | 594 |
9.00 | 0.00 | - | 10 | 707 | 2025-12-19 | 4.35 | 0.00 | - | 163 | 703 |
9.55 | 0.00 | - | 1 | 277 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 681 |
7.68 | 0.00 | - | 1 | 17 | 2026-06-18 | 4.05 | 0.00 | - | 11 | 11 |