Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | 0.00 | - | 1 | 27 | 2024-05-10 | 0.04 | +0.03 | +300.00% | 4 | 302 |
7.05 | 0.00 | - | 2 | 521 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 4,515 |
6.50 | 0.00 | - | 139 | 14 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 91 |
4.57 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 140 | 231 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 120 | 120 |
7.65 | 0.00 | - | 58 | 1,991 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 2 | 5,103 |
7.40 | 0.00 | - | 2 | 1,251 | 2024-08-16 | 0.40 | 0.00 | - | 4 | 881 |
8.46 | 0.00 | - | 1 | 14,308 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 1,199 |
6.50 | 0.00 | - | - | 4 | 2024-10-18 | 1.29 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 1 | 218 |
9.10 | -0.10 | -1.09% | 1 | 3,906 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 3,534 |
10.27 | +3.57 | +53.28% | 2 | 625 | 2025-06-20 | 1.92 | 0.00 | - | 1 | 428 |
7.85 | 0.00 | - | 13 | 106 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 182 |
11.10 | +1.60 | +16.84% | 1 | 115 | 2026-01-16 | 3.56 | 0.00 | - | 56 | 796 |
- | - | - | - | - | 2026-06-18 | 3.70 | 0.00 | - | 2 | 36 |