Mercados españoles abiertos en 2 hrs 44 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.349,87 +147,50 (+0,39%) Dólar/Euro
1,0753 +0,0001 (+0,01%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.369,70 -1.148,96 (-1,96%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | - | 1 | 2024-05-10 | 0.64 | 0.00 | - | 1 | 11 |
| 9.40 | 0.00 | - | 2 | 36 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 1,171 |
| 6.32 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 2024-05-31 | 0.05 | +0.01 | +25.00% | 340 | 83 |
| 10.20 | +0.45 | +4.62% | 100 | 1,415 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 87 | 18,680 |
| 10.35 | +0.95 | +10.11% | 1 | 214 | 2024-08-16 | 0.22 | -0.16 | -42.11% | 3 | 1,840 |
| 9.35 | 0.00 | - | 2 | 253 | 2024-09-20 | 0.37 | -0.04 | -9.76% | 11 | 8,705 |
| 8.40 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.63 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-12-20 | 1.21 | 0.00 | - | 1 | 2 |
| 11.58 | +0.58 | +5.27% | 44 | 1,690 | 2025-01-17 | 0.76 | -0.23 | -23.23% | 13 | 9,842 |
| 10.05 | 0.00 | - | 4 | 605 | 2025-06-20 | 1.32 | -0.25 | -15.92% | 1 | 5,158 |
| 10.40 | 0.00 | - | 1 | 84 | 2025-09-19 | 2.05 | 0.00 | - | 4 | 19 |
| 12.20 | 0.00 | - | 1 | 95 | 2025-12-19 | 1.95 | 0.00 | - | 4 | 1,145 |
| 10.30 | 0.00 | - | 1 | 384 | 2026-01-16 | 2.19 | 0.00 | - | 24 | 153 |
| 10.57 | 0.00 | - | 24 | 130 | 2026-06-18 | 2.45 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. Todos los derechos reservados.