Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 10 | 18 | 2024-06-07 | - | - | - | - | - |
0.06 | +0.03 | +100.00% | 2 | 137 | 2024-06-21 | 5.73 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
0.23 | +0.11 | +91.67% | 7 | 2,099 | 2024-07-19 | 6.20 | 0.00 | - | - | 15 |
0.51 | +0.05 | +10.87% | 232 | 392 | 2024-08-16 | 6.16 | 0.00 | - | 1 | 1 |
0.94 | +0.29 | +44.62% | 20 | 402 | 2024-09-20 | 16.20 | 0.00 | - | 125 | 121 |
0.94 | 0.00 | - | 7 | 168 | 2024-10-18 | 6.10 | 0.00 | - | 75 | 476 |
2.01 | 0.00 | - | 30 | 125 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 12 |
1.82 | +0.09 | +5.20% | 18 | 5,364 | 2025-01-17 | 10.88 | 0.00 | - | 1 | 2 |
1.23 | 0.00 | - | - | 4 | 2025-03-21 | 6.30 | 0.00 | - | - | 2 |
2.80 | 0.00 | - | 20 | 167 | 2025-06-20 | 12.20 | 0.00 | - | 21 | 34 |
4.00 | 0.00 | - | 9 | 14 | 2025-10-17 | - | - | - | - | - |
2.85 | 0.00 | - | 8 | 27 | 2025-12-19 | - | - | - | - | - |