Mercados españoles abiertos en 4 hrs 14 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.364,77 +162,40 (+0,43%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,83 +0,25 (+0,30%) Bitcoin EUR
57.363,07 -1.068,91 (-1,83%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:71.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.76 | -1.01 | -57.06% | 28 | 0 |
| 0.40 | +0.19 | +90.48% | 4,903 | 123 | 2024-05-17 | 1.03 | -1.70 | -62.27% | 50 | 10 |
| 0.58 | +0.26 | +81.25% | 19 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.77 | +0.33 | +75.00% | 17 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.31 | +52.54% | 3 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.26 | +0.45 | +55.56% | 241 | 1,009 | 2024-06-21 | 1.62 | -0.67 | -29.26% | 34 | 1,054 |
| 2.18 | +0.48 | +28.24% | 27 | 3,236 | 2024-08-16 | 2.50 | -1.05 | -29.58% | 3 | 172 |
| 2.59 | +0.50 | +23.92% | 10 | 2,830 | 2024-09-20 | 6.56 | 0.00 | - | - | 1 |
| 2.88 | +1.22 | +73.49% | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 3.64 | +0.48 | +15.19% | 4 | 15 | 2024-12-20 | - | - | - | - | - |
| 3.76 | +1.35 | +56.02% | 40 | 319 | 2025-01-17 | 6.80 | 0.00 | - | 3 | 114 |
| 3.92 | 0.00 | - | 32 | 35 | 2025-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 556 | 2025-06-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 20 | 74 | 2025-12-19 | 7.35 | 0.00 | - | 2 | 7 |
| 5.95 | +0.08 | +1.36% | 1 | 52 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.