Mercados españoles abiertos en 7 hrs 9 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.912,34 -1.184,02 (-2,04%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:66.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | +0.50 | +14.16% | 1 | 342 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 334 |
| 4.40 | +0.96 | +27.91% | 1,551 | 4,932 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 3 | 5,504 |
| 2.35 | 0.00 | - | 23 | 127 | 2024-05-24 | 0.06 | -0.05 | -45.45% | 6 | 79 |
| 3.69 | 0.00 | - | 14 | 52 | 2024-05-31 | 0.12 | -0.06 | -33.33% | 4 | 435 |
| 3.75 | 0.00 | - | 5 | 12 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 5 | 10 |
| 4.80 | +0.69 | +16.79% | 41 | 7,688 | 2024-06-21 | 0.24 | -0.07 | -22.58% | 120 | 6,308 |
| 5.35 | +0.80 | +17.58% | 112 | 747 | 2024-08-16 | 0.83 | -0.16 | -16.16% | 198 | 353 |
| 5.79 | +0.64 | +12.43% | 1 | 2,182 | 2024-09-20 | 1.68 | 0.00 | - | 256 | 694 |
| 4.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.41 | -1.20 | -45.98% | 3 | 38 |
| 6.46 | +3.16 | +95.76% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 6.27 | 0.00 | - | 5 | 1,969 | 2025-01-17 | 2.60 | 0.00 | - | 53 | 948 |
| 5.35 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 677 | 2025-06-20 | 3.24 | 0.00 | - | 1 | 159 |
| 5.72 | 0.00 | - | 8 | 325 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 97 |
| 7.72 | 0.00 | - | 1 | 77 | 2026-01-16 | 3.73 | 0.00 | - | 20 | 288 |
| 7.80 | 0.00 | - | 1 | 25 | 2026-06-18 | 4.17 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.