Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.275,12 -559,98 (-1,44%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.446,03 -554,25 (-0,94%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.85 | +25.37% | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
| 4.65 | +0.73 | +18.62% | 31 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 333 | 0 |
| 4.39 | +0.47 | +11.99% | 8 | 0 | 2024-05-24 | 0.06 | -0.09 | -60.00% | 1 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 28 | 0 |
| 4.75 | +0.61 | +14.73% | 1 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | -0.14 | -35.90% | 1 | 0 |
| 4.80 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 1,768 | 0 |
| 5.65 | +1.15 | +25.56% | 11 | 0 | 2024-08-16 | 0.85 | -0.11 | -11.46% | 2 | 0 |
| 6.20 | +0.60 | +10.71% | 75 | 0 | 2024-09-20 | 1.10 | -0.13 | -10.57% | 2 | 0 |
| 5.55 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 1.71 | -0.12 | -6.56% | 1 | 0 |
| 6.80 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 2.96 | 0.00 | - | 4 | 0 |
| 8.17 | +0.92 | +12.69% | 2 | 0 | 2025-06-20 | 3.55 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.51 | 0.00 | - | 3 | 32 |
| 8.42 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.35 | 0.00 | - | 1 | 534 |
| 9.20 | +1.08 | +13.30% | 2 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 2,500 | 0 |
| 9.50 | +0.18 | +1.93% | 3 | 0 | 2026-06-18 | 3.80 | -0.50 | -11.63% | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.