Mercados españoles cerrados en 8 hrs 12 min
IBEX 35
11.164,50 +45,60 (+0,41%) Euro Stoxx 50
4.963,76 +27,79 (+0,56%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.671,30 +656,44 (+1,15%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.23 | -74.19% | 8 | 257 | 2024-06-28 | 0.90 | +0.52 | +136.84% | 6 | 58 |
| 0.44 | 0.00 | - | 10 | 21 | 2024-07-05 | 0.94 | 0.00 | - | 1 | 59 |
| 0.35 | -0.35 | -50.00% | 4 | 9 | 2024-07-12 | 0.76 | 0.00 | - | 17 | 14 |
| 0.54 | -0.32 | -37.21% | 259 | 10,363 | 2024-07-19 | 0.96 | +0.29 | +43.28% | 4 | 542 |
| 0.72 | -0.27 | -27.27% | 3 | 8 | 2024-07-26 | 0.89 | 0.00 | - | 6 | 6 |
| 1.18 | 0.00 | - | 24 | 99 | 2024-08-02 | 0.85 | 0.00 | - | 23 | 100 |
| 1.13 | -0.30 | -20.98% | 305 | 359 | 2024-08-16 | 1.19 | +0.22 | +22.68% | 58 | 270 |
| 1.64 | -0.48 | -22.64% | 2 | 1,251 | 2024-09-20 | 1.37 | -0.04 | -2.84% | 26 | 891 |
| 3.27 | 0.00 | - | 2 | 3,277 | 2024-12-20 | 2.21 | +0.30 | +15.71% | 609 | 3,085 |
| 3.35 | 0.00 | - | 7 | 1,285 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 995 |
| 4.80 | +0.10 | +2.13% | 4 | 266 | 2025-06-20 | 3.15 | +0.27 | +9.37% | 45 | 279 |
| 5.66 | 0.00 | - | - | 1 | 2025-10-17 | 3.50 | 0.00 | - | 29 | 174 |
| 6.10 | 0.00 | - | 3 | 105 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.