Mercados españoles abiertos en 50 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,42 +0,46 (+0,55%) Bitcoin EUR
59.625,39 +875,05 (+1,49%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00070000 | 2024-04-15 3:21PM EDT | 70.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240510C00071000 | 2024-04-18 2:22PM EDT | 71.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240510C00071500 | 2024-04-16 1:54PM EDT | 71.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240510C00072500 | 2024-04-29 10:55AM EDT | 72.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240510C00073000 | 2024-04-22 1:42PM EDT | 73.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240510C00073500 | 2024-05-01 2:40PM EDT | 73.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP240510C00074000 | 2024-05-03 3:55PM EDT | 74.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240510C00074500 | 2024-05-03 3:09PM EDT | 74.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP240510C00075000 | 2024-05-02 3:42PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| XLP240510C00075500 | 2024-05-03 3:31PM EDT | 75.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLP240510C00076000 | 2024-05-03 3:52PM EDT | 76.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| XLP240510C00076500 | 2024-05-03 3:55PM EDT | 76.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| XLP240510C00077000 | 2024-05-03 3:45PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLP240510C00077500 | 2024-05-03 2:57PM EDT | 77.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLP240510C00078000 | 2024-05-03 3:46PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLP240510C00078500 | 2024-04-23 10:58AM EDT | 78.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| XLP240510C00079000 | 2024-04-24 12:35PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240510C00079500 | 2024-04-09 2:41PM EDT | 79.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| XLP240510C00080000 | 2024-04-03 2:27PM EDT | 80.00 | 0.03 | 0.00 | 0.73 | 0.00 | - | 120 | 50 | 60.60% |
| XLP240510C00080500 | 2024-04-25 9:30AM EDT | 80.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00064000 | 2024-04-15 11:22AM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLP240510P00065000 | 2024-04-15 11:21AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| XLP240510P00066000 | 2024-04-17 1:33PM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLP240510P00067000 | 2024-04-25 3:05PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP240510P00068000 | 2024-04-15 11:06AM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XLP240510P00068500 | 2024-04-30 2:41PM EDT | 68.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLP240510P00069000 | 2024-04-30 2:41PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLP240510P00069500 | 2024-04-25 3:05PM EDT | 69.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLP240510P00070000 | 2024-04-18 1:44PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLP240510P00070500 | 2024-05-03 3:28PM EDT | 70.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240510P00071000 | 2024-04-29 2:45PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| XLP240510P00071500 | 2024-04-22 1:42PM EDT | 71.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240510P00072000 | 2024-04-24 9:40AM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240510P00072500 | 2024-04-29 12:05PM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLP240510P00073000 | 2024-05-03 10:25AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLP240510P00073500 | 2024-05-03 3:45PM EDT | 73.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLP240510P00074000 | 2024-05-03 3:15PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP240510P00074500 | 2024-05-03 3:44PM EDT | 74.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLP240510P00075000 | 2024-05-03 3:28PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLP240510P00075500 | 2024-05-03 3:50PM EDT | 75.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| XLP240510P00076000 | 2024-05-03 3:59PM EDT | 76.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLP240510P00076500 | 2024-05-03 3:55PM EDT | 76.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLP240510P00077000 | 2024-04-25 12:24PM EDT | 77.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP240510P00077500 | 2024-04-25 11:59AM EDT | 77.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.