Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00085000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 338 | 70.80% |
XLP240719C00085000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 40 | 181 | 34.42% |
XLP240726C00085000 | 2024-06-12 9:45AM EDT | 2024-07-26 | 0.27 | 0.00 | 2.14 | 0.00 | - | - | 1 | 48.76% |
XLP240816C00085000 | 2024-06-11 12:56PM EDT | 2024-08-16 | 0.04 | 0.00 | 2.17 | 0.00 | - | 100 | 140 | 39.76% |
XLP240920C00085000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.70% |
XLP241220C00085000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 0.56 | 0.32 | 0.50 | 0.00 | - | 7 | 128 | 12.62% |
XLP250117C00085000 | 2024-06-07 1:04PM EDT | 2025-01-17 | 0.69 | 0.00 | 1.74 | 0.00 | - | 2 | 573 | 19.03% |
XLP250620C00085000 | 2024-05-21 11:56AM EDT | 2025-06-20 | 1.74 | 0.00 | 3.40 | 0.00 | - | 12 | 415 | 20.57% |
XLP251017C00085000 | 2024-04-26 10:43AM EDT | 2025-10-17 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 22.61% |
XLP260116C00085000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 2.27 | 2.07 | 5.00 | 0.00 | - | 92 | 135 | 20.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00085000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 9.40 | 6.70 | 11.40 | 0.00 | - | 1 | 0 | 98.49% |
XLP250117P00085000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 11.10 | 10.10 | 13.40 | 0.00 | - | 4 | 12 | 35.63% |
XLP250620P00085000 | 2023-06-28 11:07AM EDT | 2025-06-20 | 11.65 | 7.10 | 10.95 | 0.00 | - | - | 0 | 18.84% |