Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.119,53 -695,03 (-1,79%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,43 -0,19 (-0,23%) Bitcoin EUR
61.949,34 +183,16 (+0,30%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00082000 | 2024-06-13 1:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 799 | 26.95% |
| XLP240628C00082000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.17 | +0.01 | +50.00% | 40 | 35 | 26.66% |
| XLP240705C00082000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.03 | 0.00 | 1.93 | 0.00 | - | 200 | 55 | 54.69% |
| XLP240712C00082000 | 2024-06-10 10:45AM EDT | 2024-07-12 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 49.71% |
| XLP240719C00082000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.23 | +0.01 | +50.00% | 164 | 30 | 32.84% |
| XLP240816C00082000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.22 | -0.16 | -64.00% | 2 | 5 | 33.05% |
| XLP240920C00082000 | 2024-06-13 3:33PM EDT | 2024-09-20 | 0.21 | 0.02 | 0.43 | 0.00 | - | 1 | 176 | 12.49% |
| XLP241220C00082000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 1.15 | 0.15 | 1.33 | 0.00 | - | 2 | 233 | 14.33% |
| XLP250117C00082000 | 2024-06-11 1:16PM EDT | 2025-01-17 | 1.22 | 0.11 | 2.30 | 0.00 | - | 3,501 | 4,018 | 17.97% |
| XLP250620C00082000 | 2024-05-09 1:17PM EDT | 2025-06-20 | 2.63 | 0.08 | 5.00 | 0.00 | - | 20 | 38 | 22.78% |
| XLP260116C00082000 | 2024-06-11 1:58PM EDT | 2026-01-16 | 3.60 | 3.15 | 5.50 | 0.00 | - | 7 | 29 | 19.49% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00082000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 9.00 | 5.35 | 10.00 | 0.00 | - | 50 | 27 | 127.54% |
| XLP240920P00082000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 3.95 | 3.60 | 7.80 | 0.00 | - | 183 | 155 | 29.96% |
| XLP241220P00082000 | 2024-06-07 1:58PM EDT | 2024-12-20 | 4.85 | 3.85 | 7.75 | 0.00 | - | 1 | 0 | 21.23% |
| XLP250117P00082000 | 2023-01-10 2:03PM EDT | 2025-01-17 | 9.30 | 8.10 | 10.90 | 0.00 | - | - | 1 | 33.51% |
© 2024 Yahoo. Todos los derechos reservados.