Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240920C00060000 | 2024-03-14 2:03PM EDT | 2024-09-20 | 16.44 | 12.10 | 16.85 | 0.00 | - | 1 | 1 | 32.57% |
XLP241220C00060000 | 2024-06-21 10:12AM EDT | 2024-12-20 | 19.00 | 15.50 | 20.00 | 0.00 | - | 5 | 5 | 50.83% |
XLP250117C00060000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 17.73 | 15.50 | 20.10 | 0.00 | - | 1 | 236 | 47.83% |
XLP250620C00060000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 19.10 | 14.00 | 19.00 | 0.00 | - | 1 | 23 | 30.57% |
XLP260116C00060000 | 2024-06-28 12:11PM EDT | 2026-01-16 | 19.98 | 17.00 | 20.60 | +1.44 | +7.77% | 7 | 76 | 30.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240719P00060000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.19 | 0.01 | 4.85 | 0.00 | - | - | 10 | 126.32% |
XLP240920P00060000 | 2024-02-22 4:40PM EDT | 2024-09-20 | 0.20 | 0.01 | 4.85 | 0.00 | - | 250 | 450 | 63.16% |
XLP241220P00060000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
XLP250117P00060000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 0.22 | 0.07 | 0.80 | 0.00 | - | 1 | 6,134 | 27.56% |
XLP250620P00060000 | 2024-06-17 11:00AM EDT | 2025-06-20 | 0.37 | 0.22 | 0.56 | 0.00 | - | 5 | 833 | 18.82% |
XLP251017P00060000 | 2024-01-10 11:38AM EDT | 2025-10-17 | 1.45 | 0.00 | 2.48 | 0.00 | - | - | 3 | 26.77% |
XLP260116P00060000 | 2024-01-17 4:07PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.52 | 0.00 | - | 1,000 | 1,006 | 24.70% |