Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.683,45 -1.134,60 (-1,96%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 161 | 172 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 20 | 20 |
| 18.44 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 5 | 60.00 | 0.34 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 66.00 | 0.28 | -0.50 | -64.10% | 2 | 57 |
| - | - | - | - | - | 67.00 | 0.35 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 68.00 | 0.47 | 0.00 | - | 1 | 2 |
| 9.91 | 0.00 | - | - | 1 | 69.00 | 0.79 | 0.00 | - | 8 | 3 |
| 9.60 | 0.00 | - | 5 | 6 | 70.00 | 0.50 | 0.00 | - | 2 | 107 |
| 5.70 | 0.00 | - | 128 | 128 | 71.00 | 0.55 | 0.00 | - | 4 | 2,656 |
| 6.54 | 0.00 | - | 10 | 23 | 72.00 | 0.78 | 0.00 | - | 1 | 5 |
| 5.98 | 0.00 | - | 10 | 12 | 73.00 | 1.33 | 0.00 | - | 25 | 32 |
| 4.90 | -0.43 | -8.07% | 273 | 302 | 74.00 | 1.03 | 0.00 | - | 5 | 166 |
| 4.25 | -0.71 | -14.31% | 1 | 238 | 75.00 | 1.28 | +0.04 | +3.23% | 1 | 493 |
| 3.50 | -0.33 | -8.62% | 1 | 146 | 76.00 | 1.58 | +0.07 | +4.64% | 1 | 535 |
| 2.95 | -0.70 | -19.18% | 4 | 151 | 77.00 | 2.07 | +0.20 | +10.70% | 2 | 327 |
| 3.27 | 0.00 | - | 2 | 3,277 | 78.00 | 2.39 | +0.07 | +3.02% | 1 | 3,660 |
| 2.05 | -0.06 | -2.84% | 1 | 2,507 | 79.00 | 2.43 | 0.00 | - | 1 | 2,201 |
| 1.38 | -0.30 | -17.86% | 5 | 2,138 | 80.00 | 5.29 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 1 | 728 | 81.00 | 5.05 | 0.00 | - | 37 | 42 |
| 1.32 | 0.00 | - | 5 | 479 | 82.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.61 | -0.39 | -39.00% | 3 | 139 | 83.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 128 | 84.00 | 6.35 | 0.00 | - | 14 | 14 |
| 0.56 | 0.00 | - | 7 | 128 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 86.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 552 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 60 | 60 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 15 | 108.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 17 | 17 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.