Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.682,61 -1.119,19 (-1,94%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | 0.00 | - | 2 | 5 | 40.00 | 0.03 | 0.00 | - | 1,687 | 3,045 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 114 | 1,174 |
| 33.08 | 0.00 | - | 2 | 3 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 10 | 10 | 55.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.08 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 5 | 2,050 |
| 16.44 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 250 | 450 |
| 12.50 | 0.00 | - | - | 21 | 62.00 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 5 | 7 |
| 9.50 | 0.00 | - | - | 28 | 65.00 | 0.10 | 0.00 | - | 2 | 1,004 |
| 8.65 | 0.00 | - | - | 3 | 66.00 | 0.14 | 0.00 | - | 1 | 15 |
| 7.84 | 0.00 | - | 1 | 1 | 67.00 | 0.19 | 0.00 | - | 3 | 2 |
| 8.65 | 0.00 | - | 1 | 300 | 68.00 | 0.07 | 0.00 | - | 4 | 29,894 |
| 9.90 | 0.00 | - | 1 | 302 | 69.00 | 0.24 | 0.00 | - | 1 | 175 |
| 5.15 | 0.00 | - | 1 | 5 | 70.00 | 0.19 | -0.03 | -13.64% | 2 | 262 |
| 7.50 | 0.00 | - | 3 | 700 | 71.00 | 0.22 | -0.04 | -15.38% | 1 | 290 |
| 6.20 | 0.00 | - | 1 | 525 | 72.00 | 0.31 | -0.01 | -3.12% | 1 | 1,250 |
| 5.16 | 0.00 | - | 1 | 420 | 73.00 | 0.37 | 0.00 | - | 27 | 554 |
| 4.10 | 0.00 | - | 1 | 823 | 74.00 | 0.52 | +0.07 | +15.56% | 7 | 1,876 |
| 3.10 | -0.78 | -20.10% | 4 | 838 | 75.00 | 0.76 | +0.18 | +31.03% | 16 | 2,285 |
| 2.99 | 0.00 | - | 4 | 518 | 76.00 | 0.98 | +0.18 | +22.50% | 22 | 1,521 |
| 1.86 | -0.02 | -1.06% | 4 | 1,229 | 77.00 | 1.37 | +0.03 | +2.24% | 15 | 2,169 |
| 1.26 | -0.06 | -4.55% | 7 | 1,239 | 78.00 | 1.95 | +0.58 | +42.34% | 5 | 917 |
| 0.86 | -0.06 | -6.52% | 2 | 1,793 | 79.00 | 1.75 | 0.00 | - | 13 | 476 |
| 0.54 | -0.08 | -12.90% | 6 | 3,111 | 80.00 | 3.40 | 0.00 | - | 1 | 1,640 |
| 0.35 | 0.00 | - | 67 | 945 | 81.00 | 3.70 | 0.00 | - | 26 | 18 |
| 0.26 | 0.00 | - | 6 | 275 | 82.00 | 4.80 | 0.00 | - | 38 | 34 |
| 0.16 | 0.00 | - | 1 | 25 | 83.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 2 | 497 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 160 | 60 | 87.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 109 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 175 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 120 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 485 | 91.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 130 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 295 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 35 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 67 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.