Mercados españoles abiertos en 43 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.718,08 +544,93 (+1,39%) Dólar/Euro
1,0703 -0,0013 (-0,12%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.580,59 +554,55 (+0,97%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240816C00065000 | 2024-06-13 3:38PM EDT | 65.00 | 11.96 | 10.50 | 13.35 | 0.00 | - | 2 | 2 | 44.87% |
| XLP240816C00075000 | 2024-06-20 3:38PM EDT | 75.00 | 3.05 | 2.06 | 4.90 | 0.00 | - | 3 | 47 | 31.09% |
| XLP240816C00076000 | 2024-06-25 9:55AM EDT | 76.00 | 2.58 | 1.10 | 2.90 | 0.00 | - | 81 | 38 | 18.36% |
| XLP240816C00077000 | 2024-06-25 3:43PM EDT | 77.00 | 1.71 | 1.70 | 1.87 | 0.00 | - | 14 | 239 | 14.25% |
| XLP240816C00078000 | 2024-06-25 3:47PM EDT | 78.00 | 1.13 | 1.08 | 1.25 | 0.00 | - | 305 | 359 | 13.05% |
| XLP240816C00079000 | 2024-06-25 2:57PM EDT | 79.00 | 0.64 | 0.61 | 0.79 | 0.00 | - | 17 | 121 | 12.31% |
| XLP240816C00080000 | 2024-06-25 3:53PM EDT | 80.00 | 0.40 | 0.10 | 0.61 | 0.00 | - | 16 | 12,165 | 13.32% |
| XLP240816C00081000 | 2024-06-25 12:45PM EDT | 81.00 | 0.18 | 0.10 | 0.43 | 0.00 | - | 6 | 65 | 13.72% |
| XLP240816C00082000 | 2024-06-25 9:45AM EDT | 82.00 | 0.12 | 0.04 | 0.38 | 0.00 | - | 10 | 8 | 15.24% |
| XLP240816C00083000 | 2024-06-25 12:37PM EDT | 83.00 | 0.06 | 0.04 | 0.27 | 0.00 | - | 6 | 101 | 15.53% |
| XLP240816C00084000 | 2024-06-21 9:40AM EDT | 84.00 | 0.45 | 0.01 | 0.27 | 0.00 | - | 1 | 22 | 17.38% |
| XLP240816C00085000 | 2024-06-11 12:56PM EDT | 85.00 | 0.04 | 0.02 | 0.69 | 0.00 | - | 100 | 140 | 25.56% |
| XLP240816C00086000 | 2024-06-04 12:06PM EDT | 86.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 60 | 60 | 19.34% |
| XLP240816C00088000 | 2024-06-03 11:25AM EDT | 88.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 6.25% |
| XLP240816C00089000 | 2024-06-03 11:18AM EDT | 89.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 23.98% |
| XLP240816C00090000 | 2024-06-04 11:59AM EDT | 90.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 160 | 25.15% |
| XLP240816C00091000 | 2024-06-04 12:01PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| XLP240816C00092000 | 2024-06-14 3:58PM EDT | 92.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 61 | 27.98% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240816P00062000 | 2024-06-14 3:58PM EDT | 62.00 | 0.56 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 53.37% |
| XLP240816P00068000 | 2024-06-20 1:28PM EDT | 68.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | - | 5 | 36.79% |
| XLP240816P00070000 | 2024-06-17 9:48AM EDT | 70.00 | 0.43 | 0.05 | 0.37 | 0.00 | - | 1 | 2 | 22.66% |
| XLP240816P00071000 | 2024-06-25 12:37PM EDT | 71.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 7 | 30 | 19.46% |
| XLP240816P00072000 | 2024-06-24 9:45AM EDT | 72.00 | 0.24 | 0.01 | 0.72 | 0.00 | - | 1 | 86 | 22.85% |
| XLP240816P00073000 | 2024-06-25 12:45PM EDT | 73.00 | 0.18 | 0.00 | 2.02 | 0.00 | - | 4 | 128 | 33.84% |
| XLP240816P00074000 | 2024-06-25 12:37PM EDT | 74.00 | 0.25 | 0.05 | 0.47 | 0.00 | - | 8 | 49 | 14.41% |
| XLP240816P00075000 | 2024-06-25 2:57PM EDT | 75.00 | 0.38 | 0.19 | 0.51 | 0.00 | - | 18 | 330 | 12.18% |
| XLP240816P00076000 | 2024-06-24 3:42PM EDT | 76.00 | 0.45 | 0.47 | 0.64 | 0.00 | - | 17 | 223 | 10.55% |
| XLP240816P00077000 | 2024-06-25 2:51PM EDT | 77.00 | 0.90 | 0.74 | 0.93 | 0.00 | - | 31 | 1,079 | 9.67% |
| XLP240816P00078000 | 2024-06-25 11:04AM EDT | 78.00 | 1.19 | 1.17 | 1.34 | 0.00 | - | 58 | 270 | 8.70% |
| XLP240816P00080000 | 2024-06-21 10:32AM EDT | 80.00 | 2.65 | 1.83 | 4.60 | 0.00 | - | 1 | 1 | 26.49% |
© 2024 Yahoo. Todos los derechos reservados.