Mercados españoles abiertos en 31 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0704 -0,0011 (-0,11%) Petróleo Brent
85,46 +0,45 (+0,53%) Bitcoin EUR
57.587,64 +541,19 (+0,95%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240726C00072000 | 2024-06-24 3:53PM EDT | 72.00 | 6.34 | 3.60 | 7.60 | 0.00 | - | 8 | 0 | 50.42% |
| XLP240726C00073000 | 2024-06-21 10:22AM EDT | 73.00 | 4.97 | 3.75 | 6.70 | 0.00 | - | 1 | 0 | 47.22% |
| XLP240726C00073500 | 2024-06-10 1:23PM EDT | 73.50 | 4.36 | 2.63 | 5.10 | 0.00 | - | - | 2 | 30.88% |
| XLP240726C00075000 | 2024-06-17 10:01AM EDT | 75.00 | 2.18 | 1.40 | 5.50 | 0.00 | - | - | 2 | 47.27% |
| XLP240726C00075500 | 2024-06-17 10:01AM EDT | 75.50 | 2.15 | 1.43 | 2.89 | 0.00 | - | - | 1 | 19.95% |
| XLP240726C00076500 | 2024-06-17 11:19AM EDT | 76.50 | 1.43 | 1.27 | 2.21 | 0.00 | - | 1 | 12 | 19.19% |
| XLP240726C00077000 | 2024-06-18 10:26AM EDT | 77.00 | 1.13 | 0.20 | 1.89 | 0.00 | - | 1 | 18 | 18.68% |
| XLP240726C00077500 | 2024-06-25 1:27PM EDT | 77.50 | 0.92 | 0.62 | 1.27 | 0.00 | - | 10 | 39 | 14.60% |
| XLP240726C00078000 | 2024-06-25 11:58AM EDT | 78.00 | 0.72 | 0.31 | 1.15 | 0.00 | - | 3 | 8 | 15.77% |
| XLP240726C00078500 | 2024-06-17 9:52AM EDT | 78.50 | 0.34 | 0.06 | 1.38 | 0.00 | - | 1 | 2 | 20.68% |
| XLP240726C00079000 | 2024-06-24 9:31AM EDT | 79.00 | 0.38 | 0.06 | 2.39 | 0.00 | - | 4 | 1 | 34.33% |
| XLP240726C00080000 | 2024-06-24 10:30AM EDT | 80.00 | 0.22 | 0.00 | 0.42 | 0.00 | - | 5 | 6 | 14.58% |
| XLP240726C00080500 | 2024-06-24 2:35PM EDT | 80.50 | 0.15 | 0.00 | 0.33 | 0.00 | - | 2 | 1 | 14.67% |
| XLP240726C00081000 | 2024-06-25 9:45AM EDT | 81.00 | 0.13 | 0.05 | 0.18 | 0.00 | - | 13 | 3 | 13.23% |
| XLP240726C00085000 | 2024-06-24 9:55AM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 34.11% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240726P00069000 | 2024-06-24 9:55AM EDT | 69.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 50.76% |
| XLP240726P00073000 | 2024-06-13 1:44PM EDT | 73.00 | 0.91 | 0.01 | 0.32 | 0.00 | - | 3 | 3 | 19.21% |
| XLP240726P00074000 | 2024-06-25 9:45AM EDT | 74.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 13 | 2 | 16.65% |
| XLP240726P00074500 | 2024-06-12 9:45AM EDT | 74.50 | 0.55 | 0.01 | 0.38 | 0.00 | - | - | 0 | 15.53% |
| XLP240726P00075000 | 2024-06-24 9:44AM EDT | 75.00 | 0.24 | 0.08 | 0.42 | 0.00 | - | 1 | 3 | 14.45% |
| XLP240726P00076000 | 2024-06-24 1:57PM EDT | 76.00 | 0.21 | 0.19 | 0.55 | 0.00 | - | 1 | 3 | 12.53% |
| XLP240726P00076500 | 2024-06-21 10:50AM EDT | 76.50 | 0.53 | 0.25 | 0.55 | 0.00 | - | 1 | 13 | 10.45% |
| XLP240726P00077000 | 2024-06-17 11:53AM EDT | 77.00 | 0.93 | 0.31 | 1.69 | 0.00 | - | 3 | 18 | 21.05% |
| XLP240726P00077500 | 2024-06-25 9:30AM EDT | 77.50 | 0.85 | 0.55 | 1.17 | 0.00 | - | 5 | 40 | 12.50% |
| XLP240726P00078000 | 2024-06-24 10:23AM EDT | 78.00 | 0.89 | 0.69 | 2.66 | 0.00 | - | 6 | 6 | 26.05% |
| XLP240726P00078500 | 2024-06-06 3:34PM EDT | 78.50 | 1.22 | 0.39 | 2.57 | 0.00 | - | - | 1 | 21.83% |
© 2024 Yahoo. Todos los derechos reservados.