Mercados españoles abiertos en 31 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0704 -0,0011 (-0,11%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.587,64 +541,19 (+0,95%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240712C00075000 | 2024-06-06 10:16AM EDT | 75.00 | 3.30 | 2.19 | 3.50 | 0.00 | - | 2 | 0 | 31.64% |
| XLP240712C00075500 | 2024-05-30 3:47PM EDT | 75.50 | 1.44 | 0.96 | 4.35 | 0.00 | - | 1 | 0 | 50.27% |
| XLP240712C00076000 | 2024-06-25 11:31AM EDT | 76.00 | 1.76 | 1.33 | 2.21 | 0.00 | - | 1 | 0 | 21.09% |
| XLP240712C00076500 | 2024-06-13 11:33AM EDT | 76.50 | 0.77 | 0.72 | 1.63 | 0.00 | - | 1 | 1 | 16.85% |
| XLP240712C00077000 | 2024-06-25 3:24PM EDT | 77.00 | 0.97 | 0.56 | 1.35 | 0.00 | - | 18 | 17 | 17.04% |
| XLP240712C00077500 | 2024-06-25 11:24AM EDT | 77.50 | 0.67 | 0.24 | 1.30 | 0.00 | - | 510 | 10 | 20.17% |
| XLP240712C00078000 | 2024-06-25 1:19PM EDT | 78.00 | 0.35 | 0.21 | 0.59 | 0.00 | - | 4 | 9 | 12.75% |
| XLP240712C00078500 | 2024-06-24 12:47PM EDT | 78.50 | 0.43 | 0.04 | 0.49 | 0.00 | - | 1 | 3 | 13.94% |
| XLP240712C00079000 | 2024-06-25 10:15AM EDT | 79.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 10 | 2 | 13.94% |
| XLP240712C00079500 | 2024-06-20 9:53AM EDT | 79.50 | 0.15 | 0.05 | 0.31 | 0.00 | - | 9 | 6 | 15.33% |
| XLP240712C00080000 | 2024-06-25 11:46AM EDT | 80.00 | 0.07 | 0.05 | 0.28 | 0.00 | - | 31 | 4 | 16.75% |
| XLP240712C00080500 | 2024-06-25 10:16AM EDT | 80.50 | 0.07 | 0.00 | 0.27 | 0.00 | - | 10 | 6 | 18.46% |
| XLP240712C00082000 | 2024-06-10 10:45AM EDT | 82.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.57% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240712P00065000 | 2024-06-20 11:14AM EDT | 65.00 | 0.04 | 0.00 | 0.29 | 0.00 | - | - | 60 | 56.30% |
| XLP240712P00067000 | 2024-06-20 11:15AM EDT | 67.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 60 | 160 | 49.41% |
| XLP240712P00068000 | 2024-06-21 12:41PM EDT | 68.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 220 | 280 | 41.31% |
| XLP240712P00069000 | 2024-06-21 12:54PM EDT | 69.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 341 | 401 | 38.48% |
| XLP240712P00070000 | 2024-06-21 12:41PM EDT | 70.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 70 | 120 | 35.55% |
| XLP240712P00070500 | 2024-06-20 11:18AM EDT | 70.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 60 | 47.66% |
| XLP240712P00071000 | 2024-06-20 11:19AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| XLP240712P00071500 | 2024-06-20 11:44AM EDT | 71.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 42.97% |
| XLP240712P00072000 | 2024-06-20 11:36AM EDT | 72.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 108 | 40.63% |
| XLP240712P00072500 | 2024-06-21 1:21PM EDT | 72.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 70 | 216 | 38.23% |
| XLP240712P00073000 | 2024-06-21 1:10PM EDT | 73.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 110 | 144 | 35.82% |
| XLP240712P00073500 | 2024-06-21 1:20PM EDT | 73.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 130 | 130 | 33.35% |
| XLP240712P00074000 | 2024-06-25 10:15AM EDT | 74.00 | 0.09 | 0.00 | 0.29 | 0.00 | - | 10 | 1 | 21.05% |
| XLP240712P00074500 | 2024-06-20 3:33PM EDT | 74.50 | 0.16 | 0.01 | 0.30 | 0.00 | - | - | 3,129 | 19.14% |
| XLP240712P00075000 | 2024-06-21 3:43PM EDT | 75.00 | 0.15 | 0.00 | 1.86 | 0.00 | - | 3 | 4 | 44.34% |
| XLP240712P00075500 | 2024-06-24 9:31AM EDT | 75.50 | 0.38 | 0.04 | 0.34 | 0.00 | - | 15 | 21 | 15.58% |
| XLP240712P00076000 | 2024-06-25 11:59AM EDT | 76.00 | 0.19 | 0.03 | 0.40 | 0.00 | - | 15 | 50 | 14.26% |
| XLP240712P00076500 | 2024-06-20 11:33AM EDT | 76.50 | 0.47 | 0.05 | 0.41 | 0.00 | - | 1 | 44 | 11.82% |
| XLP240712P00077000 | 2024-06-25 3:24PM EDT | 77.00 | 0.43 | 0.18 | 0.64 | 0.00 | - | 29 | 83 | 12.48% |
| XLP240712P00077500 | 2024-06-25 9:43AM EDT | 77.50 | 0.55 | 0.36 | 1.03 | 0.00 | - | 6 | 8 | 14.77% |
| XLP240712P00078000 | 2024-06-24 9:56AM EDT | 78.00 | 0.76 | 0.39 | 1.85 | 0.00 | - | 17 | 14 | 22.97% |
| XLP240712P00079000 | 2024-06-10 11:28AM EDT | 79.00 | 2.34 | 0.93 | 2.11 | 0.00 | - | - | 4 | 16.99% |
| XLP240712P00079500 | 2024-06-11 10:48AM EDT | 79.50 | 2.70 | 1.67 | 3.40 | 0.00 | - | - | 4 | 32.57% |
© 2024 Yahoo. Todos los derechos reservados.