Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 66.00 | 0.03 | 0.00 | - | - | 80 |
- | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 160 | 135 |
- | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 20 | 100 |
- | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 170 | 50 |
8.20 | 0.00 | - | 2 | 2 | 70.00 | 0.05 | 0.00 | - | 200 | 20 |
- | - | - | - | - | 71.00 | 0.06 | 0.00 | - | 40 | 80 |
- | - | - | - | - | 72.00 | 0.08 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 72.50 | 0.08 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 73.50 | 0.09 | -0.06 | -40.00% | 12 | 12 |
- | - | - | - | - | 74.00 | 0.13 | 0.00 | - | 13 | 379 |
2.62 | 0.00 | - | 1 | 1 | 74.50 | 0.11 | -0.09 | -45.00% | 7 | 2 |
- | - | - | - | - | 75.00 | 0.19 | -0.07 | -26.92% | 12 | 13 |
2.25 | 0.00 | - | 2 | 2 | 75.50 | 0.75 | 0.00 | - | 1 | 1 |
0.91 | 0.00 | - | 1 | 13 | 76.00 | 0.69 | 0.00 | - | 1 | 20 |
0.84 | +0.10 | +13.51% | 2 | 30 | 76.50 | 0.61 | -0.15 | -19.74% | 4 | 19 |
0.52 | +0.06 | +13.04% | 5 | 27 | 77.00 | 1.04 | 0.00 | - | 25 | 10 |
0.41 | -0.23 | -35.94% | 1 | 5 | 77.50 | 0.94 | 0.00 | - | 11 | 2 |
0.33 | +0.15 | +83.33% | 7 | 11 | 78.00 | 1.75 | 0.00 | - | 1 | 59 |
0.22 | +0.10 | +83.33% | 3 | 12 | 78.50 | 2.00 | +0.10 | +5.26% | 4 | 16 |
0.12 | -0.28 | -70.00% | 24 | 23 | 79.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 80 | 79.50 | - | - | - | - | - |
0.07 | +0.04 | +133.33% | 12 | 93 | 80.00 | 3.15 | 0.00 | - | 8 | 8 |
0.05 | 0.00 | - | - | 100 | 80.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 63 | 81.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 11 | 81.50 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 55 | 82.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 100 | 83.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 190 | 84.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 30 | 85.00 | - | - | - | - | - |