Mercados españoles abiertos en 47 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.700,85 +527,70 (+1,35%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,39 +0,38 (+0,45%) Bitcoin EUR
57.494,55 +515,32 (+0,90%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00070000 | 2024-06-07 9:30AM EDT | 70.00 | 8.20 | 6.40 | 9.20 | 0.00 | - | 2 | 0 | 52.44% |
| XLP240705C00074500 | 2024-06-14 3:23PM EDT | 74.50 | 2.62 | 2.16 | 4.95 | 0.00 | - | 1 | 0 | 65.67% |
| XLP240705C00075500 | 2024-06-25 1:01PM EDT | 75.50 | 1.91 | 1.64 | 3.65 | 0.00 | - | 8 | 0 | 51.17% |
| XLP240705C00076000 | 2024-06-25 11:48AM EDT | 76.00 | 1.55 | 1.09 | 2.20 | 0.00 | - | 4 | 0 | 27.30% |
| XLP240705C00076500 | 2024-06-25 10:04AM EDT | 76.50 | 1.28 | 0.78 | 1.55 | 0.00 | - | 1 | 7 | 20.31% |
| XLP240705C00077000 | 2024-06-25 1:19PM EDT | 77.00 | 0.63 | 0.67 | 0.86 | 0.00 | - | 422 | 22 | 12.45% |
| XLP240705C00077500 | 2024-06-21 3:54PM EDT | 77.50 | 0.49 | 0.35 | 0.55 | 0.00 | - | 25 | 22 | 11.62% |
| XLP240705C00078000 | 2024-06-24 3:34PM EDT | 78.00 | 0.44 | 0.22 | 0.32 | 0.00 | - | 10 | 21 | 11.04% |
| XLP240705C00078500 | 2024-06-25 3:52PM EDT | 78.50 | 0.12 | 0.01 | 0.34 | 0.00 | - | 2 | 21 | 14.84% |
| XLP240705C00079000 | 2024-06-24 3:25PM EDT | 79.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 26 | 16.41% |
| XLP240705C00079500 | 2024-06-24 2:47PM EDT | 79.50 | 0.09 | 0.00 | 0.26 | 0.00 | - | 12 | 92 | 18.65% |
| XLP240705C00080000 | 2024-06-18 11:48AM EDT | 80.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 103 | 16.11% |
| XLP240705C00080500 | 2024-06-18 11:51AM EDT | 80.50 | 0.05 | 0.00 | 0.27 | 0.00 | - | 10 | 100 | 24.02% |
| XLP240705C00081000 | 2024-06-21 9:53AM EDT | 81.00 | 0.08 | 0.00 | 0.67 | 0.00 | - | 2 | 65 | 37.60% |
| XLP240705C00081500 | 2024-06-13 10:27AM EDT | 81.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 42.33% |
| XLP240705C00082000 | 2024-06-04 11:23AM EDT | 82.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 200 | 55 | 32.13% |
| XLP240705C00083000 | 2024-06-14 12:28PM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| XLP240705C00084000 | 2024-06-14 12:33PM EDT | 84.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 190 | 34.57% |
| XLP240705C00085000 | 2024-06-14 12:32PM EDT | 85.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 30 | 37.79% |
| XLP240705C00086000 | 2024-06-18 2:20PM EDT | 86.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.95% |
| XLP240705C00087000 | 2024-06-24 2:47PM EDT | 87.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 202 | 44.82% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705P00066000 | 2024-06-14 2:24PM EDT | 66.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 80 | 51.17% |
| XLP240705P00067000 | 2024-06-21 11:39AM EDT | 67.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 280 | 360 | 47.07% |
| XLP240705P00068000 | 2024-06-21 11:45AM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 260 | 25.00% |
| XLP240705P00069000 | 2024-06-24 12:44PM EDT | 69.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 100 | 200 | 54.20% |
| XLP240705P00070000 | 2024-06-21 11:47AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 400 | 46.29% |
| XLP240705P00071000 | 2024-06-24 12:50PM EDT | 71.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 60 | 115 | 42.29% |
| XLP240705P00071500 | 2024-06-21 12:23PM EDT | 71.50 | 0.04 | 0.00 | 0.31 | 0.00 | - | 40 | 139 | 41.41% |
| XLP240705P00072000 | 2024-06-24 1:00PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 231 | 12.50% |
| XLP240705P00072500 | 2024-06-24 1:00PM EDT | 72.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 70 | 241 | 32.13% |
| XLP240705P00073000 | 2024-06-24 12:51PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 56 | 6.25% |
| XLP240705P00073500 | 2024-06-24 12:55PM EDT | 73.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 42 | 6.25% |
| XLP240705P00074000 | 2024-06-24 1:12PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 448 | 6.25% |
| XLP240705P00074500 | 2024-06-24 2:16PM EDT | 74.50 | 0.04 | 0.02 | 0.26 | 0.00 | - | 143 | 70 | 23.73% |
| XLP240705P00075000 | 2024-06-24 12:54PM EDT | 75.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 40 | 41 | 21.29% |
| XLP240705P00075500 | 2024-05-28 2:36PM EDT | 75.50 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 48.29% |
| XLP240705P00076000 | 2024-06-25 9:49AM EDT | 76.00 | 0.10 | 0.05 | 0.31 | 0.00 | - | 1 | 224 | 16.41% |
| XLP240705P00076500 | 2024-06-25 1:07PM EDT | 76.50 | 0.18 | 0.07 | 0.26 | 0.00 | - | 5 | 20 | 12.01% |
| XLP240705P00077000 | 2024-06-25 2:57PM EDT | 77.00 | 0.35 | 0.20 | 0.39 | 0.00 | - | 2 | 11 | 11.23% |
| XLP240705P00077500 | 2024-06-25 12:54PM EDT | 77.50 | 0.58 | 0.39 | 0.59 | 0.00 | - | 2 | 5 | 10.65% |
| XLP240705P00078000 | 2024-06-18 11:59AM EDT | 78.00 | 0.94 | 0.14 | 1.22 | 0.00 | - | 1 | 59 | 17.43% |
| XLP240705P00078500 | 2024-06-17 10:20AM EDT | 78.50 | 2.00 | 0.35 | 4.60 | 0.00 | - | 4 | 12 | 78.37% |
| XLP240705P00080000 | 2024-06-11 1:03PM EDT | 80.00 | 3.15 | 2.25 | 4.65 | 0.00 | - | 8 | 4 | 61.38% |
© 2024 Yahoo. Todos los derechos reservados.