Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.12 | +13.64% | 17 | 1,576 | 2024-05-17 | 0.23 | -0.35 | -60.34% | 778 | 530 |
| 1.20 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.48 | -0.37 | -43.53% | 1 | 30 |
| 1.91 | +0.13 | +7.30% | 10 | 22 | 2024-05-31 | 0.72 | -0.38 | -34.55% | 6 | 10 |
| 2.11 | -0.33 | -13.52% | 2 | 9 | 2024-06-07 | 0.90 | -0.51 | -36.17% | 5 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.27 | 0.00 | - | - | 50 |
| 2.80 | +0.38 | +15.70% | 7 | 6,559 | 2024-06-21 | 1.30 | -0.38 | -22.62% | 2,536 | 6,439 |
| 2.79 | -0.03 | -1.06% | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 5.35 | +0.41 | +8.30% | 4 | 6,207 | 2024-09-20 | 2.78 | -0.37 | -11.75% | 119 | 724 |
| 7.95 | -0.05 | -0.63% | 1 | 1,186 | 2024-12-20 | 4.03 | -0.17 | -4.05% | 5 | 1,037 |
| 8.05 | +0.34 | +4.41% | 17 | 4,483 | 2025-01-17 | 4.67 | 0.00 | - | 1 | 2,707 |
| 11.30 | -0.25 | -2.16% | 6 | 600 | 2025-06-20 | 6.30 | 0.00 | - | 17 | 982 |
| 12.40 | 0.00 | - | 1 | 95 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. Todos los derechos reservados.