Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.491,45 +38,04 (+0,07%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.53 | 0.00 | - | 1 | 4 | 100.00 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 100 | 207 |
| 20.65 | 0.00 | - | 1 | 1 | 103.00 | 0.04 | 0.00 | - | - | 70 |
| 20.55 | 0.00 | - | 6 | 6 | 104.00 | 0.13 | 0.00 | - | - | 1 |
| 16.37 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 143 |
| 18.20 | 0.00 | - | 2 | 30 | 106.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 8 | 107.00 | 0.04 | 0.00 | - | - | 50 |
| 15.07 | 0.00 | - | 1 | 0 | 108.00 | 0.06 | 0.00 | - | - | 100 |
| - | - | - | - | - | 109.00 | 0.03 | -0.03 | -50.00% | 100 | 100 |
| 14.47 | 0.00 | - | 10 | 35 | 110.00 | 0.01 | -0.01 | -50.00% | 80 | 1,657 |
| 16.00 | 0.00 | - | 5 | 5 | 111.00 | 0.04 | 0.00 | - | 20 | 180 |
| 10.55 | 0.00 | - | 1 | 2 | 112.00 | 0.03 | -0.01 | -25.00% | 130 | 250 |
| 8.94 | 0.00 | - | 7 | 4 | 113.00 | 0.05 | +0.01 | +25.00% | 100 | 141 |
| 8.70 | 0.00 | - | 1 | 3 | 114.00 | 0.03 | -0.04 | -57.14% | 80 | 184 |
| 8.15 | 0.00 | - | 1 | 3 | 115.00 | 0.02 | -0.04 | -66.67% | 221 | 1,237 |
| 6.10 | 0.00 | - | 7 | 30 | 116.00 | 0.05 | -0.02 | -28.57% | 131 | 277 |
| 8.20 | 0.00 | - | - | 1 | 116.50 | 0.04 | -0.10 | -71.43% | 120 | 192 |
| 6.20 | 0.00 | - | 6 | 14 | 117.00 | 0.18 | 0.00 | - | 45 | 2,503 |
| 5.75 | 0.00 | - | - | 1 | 117.50 | 0.05 | -0.16 | -76.19% | 200 | 459 |
| 6.44 | 0.00 | - | 12 | 153 | 118.00 | 0.04 | 0.00 | - | 2 | 3,677 |
| - | - | - | - | - | 118.50 | 0.31 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 1 | 7 | 119.00 | 0.03 | -0.02 | -40.00% | 62 | 3,135 |
| 3.80 | 0.00 | - | 3 | 23 | 119.50 | 0.13 | 0.00 | - | 2 | 30 |
| 5.90 | +0.38 | +6.88% | 11 | 18,683 | 120.00 | 0.05 | -0.01 | -16.67% | 3 | 18,814 |
| 4.25 | 0.00 | - | 1 | 11 | 120.50 | 0.15 | 0.00 | - | 1 | 62 |
| 4.76 | +1.41 | +42.09% | 132 | 563 | 121.00 | 0.06 | -0.02 | -25.00% | 1,431 | 1,810 |
| 3.35 | 0.00 | - | 3 | 596 | 121.50 | 0.07 | -0.03 | -30.00% | 22 | 571 |
| 1.83 | 0.00 | - | 41 | 286 | 122.00 | 0.07 | -0.04 | -36.36% | 584 | 1,627 |
| 3.93 | +1.18 | +42.91% | 15 | 109 | 122.50 | 0.11 | -0.05 | -31.25% | 601 | 1,620 |
| 3.00 | +0.40 | +15.38% | 1 | 841 | 123.00 | 0.14 | -0.04 | -22.22% | 12 | 939 |
| 2.35 | 0.00 | - | 11 | 876 | 123.50 | 0.22 | -0.17 | -43.59% | 600 | 1,150 |
| 2.05 | +0.06 | +3.02% | 40 | 2,702 | 124.00 | 0.25 | -0.08 | -24.24% | 72 | 2,443 |
| 1.74 | +0.24 | +16.00% | 21 | 1,579 | 124.50 | 0.35 | -0.19 | -35.19% | 2 | 387 |
| 1.35 | +0.09 | +7.14% | 34 | 1,608 | 125.00 | 0.50 | -0.12 | -19.35% | 57 | 492 |
| 1.01 | +0.09 | +9.78% | 120 | 28 | 125.50 | 0.67 | -0.16 | -19.28% | 75 | 92 |
| 0.73 | +0.05 | +7.35% | 32 | 4,504 | 126.00 | 0.89 | -0.31 | -25.83% | 72 | 523 |
| 0.45 | -0.01 | -2.17% | 15 | 3 | 126.50 | 1.48 | 0.00 | - | 1 | 1 |
| 0.31 | +0.02 | +6.90% | 82 | 3,953 | 127.00 | 1.36 | -0.59 | -30.26% | 1 | 689 |
| 0.21 | +0.02 | +10.53% | 59 | 62 | 127.50 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 4 | 2,501 | 128.00 | 2.46 | -1.99 | -44.72% | 1 | 2 |
| 0.02 | 0.00 | - | 4 | 169 | 129.00 | 3.28 | -0.76 | -18.81% | 8 | 1 |
| 0.04 | -0.02 | -33.33% | 1 | 794 | 130.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 170 | 133 | 131.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 140 | 178 | 132.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 272 | 133.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 75 | 128 | 134.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 259 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 213 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 288 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 240 | 154 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 260 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 275 | 140.00 | 14.82 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 160 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.