Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,57 -1,14 (-1,36%) Bitcoin EUR
64.232,62 +212,45 (+0,33%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.55 | -40.74% | 13 | 52 | 2024-05-24 | 0.53 | +0.24 | +82.76% | 3 | 242 |
| 0.99 | -0.52 | -34.44% | 14 | 17 | 2024-05-31 | 0.70 | -0.10 | -12.50% | 69 | 15 |
| 1.41 | -0.40 | -22.10% | 102 | 17 | 2024-06-07 | 0.98 | +0.16 | +19.51% | 56 | 300 |
| 1.75 | -0.28 | -13.79% | 3 | 3 | 2024-06-14 | 0.94 | 0.00 | - | 20 | 62 |
| 2.10 | -0.31 | -12.86% | 31 | 6,590 | 2024-06-21 | 1.25 | +0.04 | +3.31% | 78 | 11,280 |
| 2.06 | -0.61 | -22.85% | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 2.75 | -0.46 | -14.33% | 29 | 2,521 | 2024-07-19 | 2.06 | +0.13 | +6.74% | 1 | 2,536 |
| 4.08 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 4.55 | -0.55 | -10.78% | 1,755 | 6,204 | 2024-09-20 | 3.03 | +0.36 | +13.48% | 1,000 | 877 |
| 7.08 | -0.87 | -10.94% | 10 | 1,186 | 2024-12-20 | 4.30 | +0.27 | +6.70% | 1 | 1,042 |
| 7.47 | -0.32 | -4.11% | 15 | 4,495 | 2025-01-17 | 4.50 | 0.00 | - | 12 | 2,719 |
| 11.03 | 0.00 | - | 1 | 598 | 2025-06-20 | 6.30 | 0.00 | - | 86 | 982 |
| 14.05 | 0.00 | - | 3 | 98 | 2026-01-16 | 7.35 | 0.00 | - | 6 | 79 |
© 2024 Yahoo. Todos los derechos reservados.