Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 844 | 2024-05-10 | 4.95 | -1.05 | -17.50% | 79 | 28 |
0.06 | -0.01 | -14.29% | 53 | 6,844 | 2024-05-17 | 4.75 | 0.00 | - | 4 | 1,356 |
0.40 | 0.00 | - | 20 | 161 | 2024-05-24 | 6.42 | 0.00 | - | 29 | 38 |
0.28 | -0.03 | -9.68% | 38 | 1,437 | 2024-05-31 | 6.48 | 0.00 | - | 20 | 20 |
0.44 | -0.12 | -21.43% | 2 | 129 | 2024-06-07 | - | - | - | - | - |
0.61 | +0.01 | +1.67% | 113 | 59 | 2024-06-14 | - | - | - | - | - |
0.71 | -0.08 | -10.13% | 1,110 | 7,192 | 2024-06-21 | 5.20 | -0.77 | -12.90% | 131 | 674 |
0.80 | -0.16 | -16.67% | 14 | 348 | 2024-06-28 | 5.95 | 0.00 | - | 22 | 159 |
1.35 | 0.00 | - | 59 | 960 | 2024-07-19 | 6.73 | 0.00 | - | 10 | 981 |
1.83 | -0.32 | -14.88% | 31 | 1,216 | 2024-08-16 | 7.32 | 0.00 | - | 3 | 890 |
2.86 | 0.00 | - | 100 | 1,149 | 2024-09-20 | 6.55 | 0.00 | - | 20 | 1,632 |
2.96 | -0.14 | -4.52% | 1 | 52 | 2024-09-30 | 6.45 | 0.00 | - | 1 | 26 |
4.75 | 0.00 | - | 14 | 448 | 2024-12-20 | 8.60 | 0.00 | - | 15 | 382 |
6.60 | 0.00 | - | 1 | 45 | 2024-12-31 | 6.60 | 0.00 | - | - | 10 |
5.55 | 0.00 | - | 3 | 11 | 2025-03-31 | - | - | - | - | - |
9.75 | 0.00 | - | 30 | 33 | 2026-01-16 | 11.30 | 0.00 | - | 26 | 28 |