Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.516,30 -2.050,60 (-3,50%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
| 42.30 | 0.00 | - | 6 | 4 | 50.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 94 |
| 27.00 | 0.00 | - | 5 | 0 | 60.00 | 0.03 | 0.00 | - | 2 | 512 |
| 17.86 | 0.00 | - | 2 | 2 | 65.00 | 0.02 | 0.00 | - | 21 | 6,505 |
| 23.30 | 0.00 | - | 10 | 19 | 70.00 | 0.01 | -0.01 | -50.00% | 5 | 4,877 |
| 22.30 | 0.00 | - | - | 1 | 74.00 | 0.01 | 0.00 | - | 36 | 1,119 |
| 19.16 | 0.00 | - | 2 | 295 | 75.00 | 0.01 | 0.00 | - | 2 | 2,761 |
| 19.24 | 0.00 | - | 15 | 85 | 76.00 | 0.01 | 0.00 | - | 36 | 2,650 |
| 17.35 | 0.00 | - | 1 | 89 | 77.00 | 0.01 | 0.00 | - | 33 | 7,936 |
| 16.00 | 0.00 | - | 5 | 241 | 78.00 | 0.01 | 0.00 | - | 3 | 678 |
| 13.20 | 0.00 | - | 7 | 63 | 79.00 | 0.03 | +0.01 | +50.00% | 91 | 1,157 |
| 14.30 | +0.65 | +4.76% | 5 | 643 | 80.00 | 0.01 | 0.00 | - | 10 | 4,390 |
| 17.70 | 0.00 | - | 5 | 4,116 | 81.00 | 0.02 | 0.00 | - | 190 | 2,720 |
| 10.40 | 0.00 | - | 3 | 306 | 82.00 | 0.01 | -0.01 | -50.00% | 24 | 2,164 |
| 10.20 | 0.00 | - | 4 | 1,300 | 83.00 | 0.01 | -0.02 | -66.67% | 32 | 2,057 |
| 9.73 | +0.48 | +5.19% | 10 | 1,530 | 84.00 | 0.01 | -0.01 | -50.00% | 1 | 3,920 |
| 8.81 | -0.18 | -2.00% | 1 | 1,395 | 85.00 | 0.02 | 0.00 | - | 1 | 6,959 |
| 7.80 | +0.18 | +2.36% | 20 | 2,836 | 86.00 | 0.02 | 0.00 | - | 239 | 6,785 |
| 6.85 | +0.38 | +5.87% | 4 | 2,922 | 87.00 | 0.03 | 0.00 | - | 27 | 7,712 |
| - | - | - | - | - | 87.50 | 0.03 | 0.00 | - | 91 | 155 |
| 5.75 | -0.33 | -5.43% | 8 | 2,596 | 88.00 | 0.03 | 0.00 | - | 43 | 15,736 |
| 5.57 | 0.00 | - | 2 | 3 | 88.50 | 0.05 | 0.00 | - | - | 2 |
| 4.77 | +0.02 | +0.42% | 11 | 481 | 89.00 | 0.03 | 0.00 | - | 9 | 9,537 |
| 4.82 | +0.12 | +2.55% | 1 | 25 | 89.50 | 0.03 | -0.01 | -25.00% | 36 | 110 |
| 3.97 | -0.53 | -11.78% | 63 | 4,465 | 90.00 | 0.04 | -0.01 | -20.00% | 65 | 18,966 |
| 3.32 | -0.28 | -7.78% | 3 | 10 | 90.50 | 0.05 | -0.02 | -28.57% | 6 | 279 |
| 3.05 | -0.34 | -10.03% | 11 | 1,283 | 91.00 | 0.07 | 0.00 | - | 289 | 4,767 |
| 2.83 | +0.79 | +38.73% | 13 | 101 | 91.50 | 0.09 | -0.03 | -25.00% | 174 | 1,120 |
| 2.00 | -0.50 | -20.00% | 31 | 21,752 | 92.00 | 0.13 | -0.04 | -23.53% | 502 | 34,011 |
| 1.55 | -0.50 | -24.39% | 15 | 379 | 92.50 | 0.26 | +0.02 | +8.33% | 3,637 | 1,601 |
| 1.34 | -0.38 | -22.09% | 151 | 4,813 | 93.00 | 0.38 | +0.02 | +5.56% | 4,222 | 3,794 |
| 1.00 | -0.48 | -32.43% | 209 | 226 | 93.50 | 0.56 | +0.07 | +14.29% | 1,627 | 365 |
| 0.78 | -0.37 | -32.17% | 1,521 | 16,044 | 94.00 | 0.79 | +0.10 | +14.49% | 572 | 7,881 |
| 0.56 | -0.34 | -37.78% | 3,010 | 2,842 | 94.50 | 1.10 | +0.18 | +19.57% | 72 | 316 |
| 0.33 | -0.33 | -50.00% | 1,479 | 17,423 | 95.00 | 1.39 | +0.30 | +27.52% | 866 | 8,281 |
| 0.24 | -0.21 | -46.67% | 2,355 | 200 | 95.50 | 2.01 | +0.24 | +13.56% | 259 | 5 |
| 0.14 | -0.22 | -61.11% | 318 | 6,420 | 96.00 | 2.45 | +0.36 | +17.22% | 12 | 5,011 |
| 0.11 | -0.14 | -56.00% | 77 | 97 | 96.50 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 156 | 5,813 | 97.00 | 2.51 | -1.56 | -38.33% | 2 | 3,209 |
| 0.06 | -0.06 | -50.00% | 10 | 244 | 97.50 | 4.57 | 0.00 | - | 10 | 4 |
| 0.04 | -0.07 | -63.64% | 92 | 6,860 | 98.00 | 4.38 | +0.25 | +6.05% | 7 | 1,352 |
| 0.02 | -0.02 | -50.00% | 63 | 3,346 | 99.00 | 5.62 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 514 | 24,971 | 100.00 | 6.40 | 0.00 | - | 1 | 60 |
| 0.02 | 0.00 | - | 9 | 8,648 | 101.00 | 9.46 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 2,234 | 102.00 | 9.80 | 0.00 | - | 147 | 47 |
| 0.02 | 0.00 | - | 2 | 2,583 | 103.00 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 68 | 1,103 | 104.00 | 7.90 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 86 | 27,645 | 105.00 | 10.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 113 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 229 | 107.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 931 | 110.00 | 15.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 402 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 125.00 | 29.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.