Mercados españoles cerrados
S&P 500
5.183,59 -4,11 (-0,08%) Nasdaq
16.291,29 -41,27 (-0,25%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,50 (+0,60%) Bitcoin EUR
57.872,75 -1.406,02 (-2,37%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:96.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 58 | 537 | 2024-05-10 | 2.01 | 0.00 | - | 1 | 136 |
| 0.24 | +0.01 | +4.35% | 1,111 | 4,334 | 2024-05-17 | 2.92 | +0.14 | +5.04% | 2 | 5,025 |
| 0.42 | -0.17 | -28.81% | 22 | 220 | 2024-05-24 | 2.85 | 0.00 | - | 10 | 133 |
| 0.74 | +0.04 | +5.71% | 8 | 191 | 2024-05-31 | 2.91 | 0.00 | - | 1 | 47 |
| 0.93 | -0.11 | -10.58% | 113 | 52 | 2024-06-07 | 4.62 | 0.00 | - | 3 | 8 |
| 1.41 | +0.07 | +5.22% | 261 | 3,668 | 2024-06-21 | 3.65 | +0.34 | +10.27% | 3 | 4,493 |
| 1.49 | -0.03 | -1.97% | 3 | 322 | 2024-06-28 | 4.60 | 0.00 | - | 3 | 11 |
| 1.94 | -0.02 | -1.02% | 49 | 2,208 | 2024-07-19 | 4.13 | 0.00 | - | 2 | 4,917 |
| 2.75 | -0.01 | -0.36% | 3 | 8,208 | 2024-08-16 | 6.10 | 0.00 | - | 5 | 537 |
| 3.66 | -0.04 | -1.08% | 3 | 2,924 | 2024-09-20 | 5.30 | +0.15 | +2.91% | 1 | 2,057 |
| 4.00 | 0.00 | - | 1 | 218 | 2024-09-30 | 4.38 | 0.00 | - | 1 | 50 |
| 5.40 | -0.50 | -8.47% | 52 | 163 | 2024-12-20 | 6.70 | 0.00 | - | 26 | 1,676 |
| 7.80 | 0.00 | - | 1 | 95 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 19 |
| 6.95 | 0.00 | - | 2 | 33 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 7 |
| 11.20 | 0.00 | - | 2 | 13 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.