Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.340,76 +138,39 (+0,36%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.199,38 -1.126,33 (-1,93%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 136 | 878 | 2024-05-10 | 1.83 | +0.35 | +23.65% | 79 | 334 |
| 0.38 | -0.06 | -13.64% | 2,349 | 18,446 | 2024-05-17 | 2.04 | -0.03 | -1.45% | 14 | 8,261 |
| 0.62 | -0.15 | -19.48% | 16 | 373 | 2024-05-24 | 2.30 | +0.05 | +2.22% | 3 | 128 |
| 0.87 | -0.13 | -13.00% | 11 | 425 | 2024-05-31 | 2.49 | 0.00 | - | 1 | 52 |
| 1.15 | -0.13 | -10.16% | 15 | 102 | 2024-06-07 | 2.59 | 0.00 | - | 1 | 43 |
| 1.44 | -0.23 | -13.77% | 10 | 40 | 2024-06-14 | - | - | - | - | - |
| 1.64 | -0.08 | -4.65% | 837 | 36,479 | 2024-06-21 | 2.85 | -0.01 | -0.35% | 20 | 21,559 |
| 1.68 | -0.19 | -10.16% | 12 | 1,751 | 2024-06-28 | 3.25 | -0.15 | -4.41% | 12 | 188 |
| 2.16 | -0.21 | -8.86% | 114 | 8,578 | 2024-07-19 | 3.63 | 0.00 | - | 48 | 1,444 |
| 3.10 | -0.20 | -6.06% | 2 | 914 | 2024-08-16 | 4.15 | +0.10 | +2.47% | 164 | 2,612 |
| 3.90 | -0.35 | -8.24% | 3,217 | 10,879 | 2024-09-20 | 4.65 | 0.00 | - | 21 | 2,203 |
| 4.00 | -0.25 | -5.88% | 11 | 203 | 2024-09-30 | 4.96 | 0.00 | - | 2 | 130 |
| 5.05 | -0.40 | -7.34% | 3 | 109 | 2024-11-15 | 5.55 | 0.00 | - | 107 | 666 |
| 6.15 | 0.00 | - | 2 | 373 | 2024-12-20 | 6.15 | +0.05 | +0.82% | 10 | 780 |
| 5.50 | 0.00 | - | 2 | 113 | 2024-12-31 | 6.20 | 0.00 | - | 1 | 23 |
| 6.02 | -0.23 | -3.68% | 27 | 12,059 | 2025-01-17 | 6.60 | +0.13 | +2.01% | 87 | 11,106 |
| 7.55 | 0.00 | - | 1 | 59 | 2025-03-31 | 7.24 | 0.00 | - | 1 | 2 |
| 8.42 | -0.53 | -5.92% | 26 | 624 | 2025-06-20 | 8.15 | +0.20 | +2.52% | 12 | 4,067 |
| 13.18 | 0.00 | - | 1 | 202 | 2025-12-19 | 9.20 | 0.00 | - | 10 | 369 |
| 10.90 | -0.33 | -2.94% | 1 | 461 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 14 |
| 12.75 | 0.00 | - | 10 | 24 | 2026-06-18 | 10.55 | 0.00 | - | 300 | 300 |
| 15.44 | +1.03 | +7.15% | 1 | 37 | 2026-12-18 | 12.78 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.