Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | 0.00 | - | 412 | 0 | 2024-05-10 | 0.90 | 0.00 | - | 677 | 0 |
0.76 | 0.00 | - | 476 | 0 | 2024-05-17 | 1.27 | 0.00 | - | 75 | 0 |
1.24 | 0.00 | - | 166 | 0 | 2024-05-24 | 1.58 | 0.00 | - | 3 | 0 |
1.49 | 0.00 | - | 54 | 0 | 2024-05-31 | 1.84 | 0.00 | - | 1 | 0 |
1.97 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.76 | 0.00 | - | 202 | 0 |
2.09 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
2.27 | 0.00 | - | 398 | 0 | 2024-06-21 | 2.23 | 0.00 | - | 112 | 0 |
2.41 | 0.00 | - | 6 | 0 | 2024-06-28 | 2.55 | 0.00 | - | 12 | 0 |
2.87 | 0.00 | - | 382 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 509 | 0 |
3.65 | 0.00 | - | 19 | 0 | 2024-08-16 | 3.74 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 12 | 0 | 2024-09-20 | 4.17 | 0.00 | - | 1 | 0 |
4.71 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.45 | 0.00 | - | 1 | 0 |
6.62 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.08 | 0.00 | - | 1 | 0 |
6.15 | 0.00 | - | 10 | 0 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | - | 0 | 2025-03-31 | 7.36 | 0.00 | - | - | 0 |
11.79 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
13.30 | 0.00 | - | 8 | 8 | 2026-06-18 | - | - | - | - | - |
18.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.90 | 0.00 | - | 5 | 0 |