Mercados españoles abiertos en 8 hrs 9 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
57.057,01 -1.540,55 (-2,63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:93.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.22 | -28.95% | 1,795 | 1,815 | 2024-05-10 | 0.34 | -0.10 | -22.73% | 342 | 1,118 |
| 1.08 | -0.22 | -16.92% | 88 | 4,780 | 2024-05-17 | 0.80 | 0.00 | - | 371 | 3,694 |
| 1.56 | -0.41 | -20.81% | 52 | 88 | 2024-05-24 | 1.15 | +0.10 | +9.52% | 83 | 244 |
| 2.09 | -0.07 | -3.24% | 4 | 37 | 2024-05-31 | 1.34 | +0.10 | +8.06% | 22 | 147 |
| 2.25 | -0.33 | -12.79% | 2 | 67 | 2024-06-07 | 1.53 | +0.06 | +4.08% | 18 | 94 |
| 2.67 | 0.00 | - | 1 | 20 | 2024-06-14 | 1.80 | +0.19 | +11.80% | 56 | 14 |
| 2.60 | -0.07 | -2.62% | 474 | 6,756 | 2024-06-21 | 1.81 | -0.04 | -2.16% | 650 | 3,742 |
| 2.75 | -0.16 | -5.50% | 6 | 161 | 2024-06-28 | 2.40 | +0.18 | +8.11% | 5 | 150 |
| 3.15 | -0.05 | -1.56% | 19 | 429 | 2024-07-19 | 2.76 | +0.13 | +4.94% | 61 | 1,567 |
| 4.00 | -0.15 | -3.61% | 36 | 661 | 2024-08-16 | 3.22 | -0.08 | -2.42% | 1 | 1,645 |
| 5.25 | 0.00 | - | 48 | 649 | 2024-09-20 | 3.80 | +0.09 | +2.43% | 1 | 1,087 |
| 5.13 | -0.47 | -8.39% | 4 | 89 | 2024-09-30 | 3.25 | 0.00 | - | 10 | 32 |
| 7.35 | 0.00 | - | 10 | 116 | 2024-12-20 | 5.15 | 0.00 | - | 10 | 569 |
| 11.55 | 0.00 | - | 22 | 17 | 2024-12-31 | 4.95 | 0.00 | - | 2 | 6 |
| 8.40 | 0.00 | - | 2 | 9 | 2025-03-31 | 6.40 | 0.00 | - | 20 | 23 |
| 12.00 | 0.00 | - | 3 | 60 | 2026-01-16 | 9.60 | 0.00 | - | 10 | 38 |
| 16.70 | 0.00 | - | 12 | 6 | 2026-06-18 | - | - | - | - | - |
| 15.67 | 0.00 | - | 1 | 2 | 2026-12-18 | 11.55 | -0.17 | -1.45% | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.