Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.78 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 280 | 0 |
2.08 | 0.00 | - | 46 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 204 | 0 |
3.13 | 0.00 | - | 29 | 0 | 2024-05-24 | 0.63 | 0.00 | - | 16 | 0 |
2.57 | 0.00 | - | 107 | 0 | 2024-05-31 | 0.92 | 0.00 | - | 30 | 0 |
3.05 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.01 | 0.00 | - | 31 | 0 |
3.32 | 0.00 | - | 6 | 0 | 2024-06-14 | 1.23 | 0.00 | - | 7 | 0 |
3.25 | 0.00 | - | 62 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 868 | 0 |
3.55 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.81 | 0.00 | - | 3 | 0 |
4.35 | 0.00 | - | 15 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 92 | 0 |
4.85 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.71 | 0.00 | - | 118 | 0 |
5.67 | 0.00 | - | 604 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 56 | 0 |
5.75 | 0.00 | - | 70 | 0 | 2024-09-30 | 4.20 | 0.00 | - | 1 | 0 |
7.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 30 | 0 |
10.05 | 0.00 | - | 2 | 0 | 2024-12-31 | 5.81 | 0.00 | - | 1 | 0 |
10.66 | 0.00 | - | 5 | 0 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 20 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 0 |
13.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.29 | 0.00 | - | 1 | 1 |
18.18 | 0.00 | - | 20 | 3 | 2026-12-18 | 9.87 | 0.00 | - | 1 | 0 |