Mercados españoles cerrados
S&P 500
5.188,74 +1,04 (+0,02%) Nasdaq
16.297,18 -35,38 (-0,22%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.982,61 -755,29 (-1,29%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:91.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -0.44 | -16.24% | 5 | 178 | 2024-05-10 | 0.05 | 0.00 | - | 39 | 1,604 |
| 2.71 | -0.19 | -6.55% | 4 | 1,285 | 2024-05-17 | 0.28 | +0.05 | +21.74% | 107 | 4,778 |
| 2.87 | +0.38 | +15.26% | 2 | 47 | 2024-05-24 | 0.46 | -0.03 | -6.12% | 29 | 182 |
| 2.78 | -0.72 | -20.57% | 10 | 31 | 2024-05-31 | 0.63 | +0.05 | +8.62% | 25 | 308 |
| 4.17 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.76 | +0.02 | +2.70% | 29 | 79 |
| - | - | - | - | - | 2024-06-14 | 0.94 | +0.01 | +1.08% | 109 | 26 |
| 3.69 | -0.56 | -13.18% | 6 | 4,958 | 2024-06-21 | 1.12 | +0.04 | +3.70% | 1,621 | 3,380 |
| 3.97 | -0.33 | -7.67% | 1 | 499 | 2024-06-28 | 1.50 | +0.10 | +7.14% | 4 | 78 |
| 4.80 | 0.00 | - | 2 | 515 | 2024-07-19 | 1.82 | +0.01 | +0.55% | 78 | 730 |
| 5.60 | 0.00 | - | 11 | 508 | 2024-08-16 | 2.36 | -0.05 | -2.07% | 2 | 1,257 |
| 5.75 | 0.00 | - | 39 | 295 | 2024-09-20 | 2.89 | 0.00 | - | 3 | 721 |
| 6.15 | 0.00 | - | 6 | 91 | 2024-09-30 | 3.15 | 0.00 | - | 11 | 277 |
| 8.32 | 0.00 | - | 1 | 67 | 2024-12-20 | 4.51 | 0.00 | - | 500 | 598 |
| 8.30 | 0.00 | - | 60 | 69 | 2024-12-31 | 4.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-03-31 | 5.46 | 0.00 | - | - | 1 |
| 13.31 | 0.00 | - | 2 | 29 | 2026-01-16 | 13.05 | 0.00 | - | 6 | 35 |
| 18.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.40 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 5 | 23 | 2026-12-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.