Mercados españoles cerrados
S&P 500
5.183,77 -3,93 (-0,08%) Nasdaq
16.288,43 -44,12 (-0,27%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,44 +0,28 (+0,34%) Bitcoin EUR
58.228,59 -789,21 (-1,34%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | -0.86 | -23.37% | 2 | 163 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 13 | 355 |
| 3.45 | -0.40 | -10.39% | 11 | 4,488 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 61 | 20,225 |
| 2.86 | 0.00 | - | 49 | 78 | 2024-05-24 | 0.27 | -0.04 | -12.90% | 29 | 1,841 |
| 3.90 | -0.27 | -6.47% | 1 | 63 | 2024-05-31 | 0.39 | -0.02 | -4.88% | 36 | 180 |
| 4.12 | +0.82 | +24.85% | 2 | 5 | 2024-06-07 | 0.53 | -0.02 | -3.64% | 42 | 134 |
| - | - | - | - | - | 2024-06-14 | 0.67 | -0.03 | -4.29% | 115 | 20 |
| 4.55 | -0.30 | -6.19% | 92 | 24,096 | 2024-06-21 | 0.80 | +0.03 | +3.90% | 4,047 | 27,340 |
| 5.07 | 0.00 | - | 6 | 738 | 2024-06-28 | 1.17 | +0.01 | +0.86% | 87 | 441 |
| 4.69 | -0.46 | -8.93% | 2 | 1,025 | 2024-07-19 | 1.52 | +0.01 | +0.66% | 55 | 9,800 |
| 5.85 | -0.05 | -0.85% | 2 | 733 | 2024-08-16 | 1.89 | -0.16 | -7.80% | 5 | 2,759 |
| 6.92 | -0.18 | -2.54% | 2 | 6,868 | 2024-09-20 | 2.45 | -0.03 | -1.21% | 2 | 8,078 |
| 7.00 | 0.00 | - | 6 | 197 | 2024-09-30 | 2.74 | +0.25 | +10.04% | 2 | 192 |
| 7.50 | -0.45 | -5.66% | 7 | 129 | 2024-11-15 | 3.70 | +0.25 | +7.25% | 1 | 39 |
| 8.45 | -0.60 | -6.63% | 1 | 173 | 2024-12-20 | 4.47 | 0.00 | - | 45 | 7,139 |
| 8.90 | 0.00 | - | 1 | 60 | 2024-12-31 | 4.17 | 0.00 | - | 5 | 9 |
| 8.80 | -0.19 | -2.11% | 2 | 11,373 | 2025-01-17 | 4.30 | -0.95 | -18.10% | 4,000 | 5,162 |
| 10.55 | 0.00 | - | 17 | 21 | 2025-03-31 | - | - | - | - | - |
| 10.97 | -0.78 | -6.64% | 4 | 1,634 | 2025-06-20 | 5.78 | 0.00 | - | 1 | 302 |
| 13.95 | 0.00 | - | 2 | 750 | 2025-12-19 | 8.35 | 0.00 | - | 4 | 233 |
| 13.74 | 0.00 | - | 59 | 142 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 129 |
| 16.70 | 0.00 | - | 24 | 25 | 2026-06-18 | 7.80 | 0.00 | - | 1 | 54 |
| 17.02 | 0.00 | - | 3 | 58 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. Todos los derechos reservados.