Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.96 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 0 |
4.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 0 |
4.53 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 14 | 0 |
5.30 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 336 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 10 | 0 |
5.73 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.03 | 0.00 | - | 1 | 0 |
6.07 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 11 | 0 |
7.22 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 18 | 0 |
7.75 | 0.00 | - | 100 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 18 | 0 |
7.95 | 0.00 | - | 10 | 0 | 2024-09-30 | 2.31 | 0.00 | - | 1 | 0 |
9.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 26 | 0 |
10.98 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.95 | 0.00 | - | 6 | 0 |
9.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 31 | 0 |
13.20 | 0.00 | - | - | 0 | 2025-03-31 | 5.40 | 0.00 | - | 200 | 0 |
16.41 | 0.00 | - | 2 | 102 | 2025-06-20 | 5.35 | 0.00 | - | 3 | 0 |
15.90 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 53 |
14.18 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.95 | 0.00 | - | 41 | 55 |
12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 0 |