Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.57 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 15 | 0 |
5.52 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
4.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 1 | 0 |
6.93 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 27 | 0 |
4.92 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.26 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-14 | 0.39 | -0.06 | -13.33% | 20 | 0 |
6.62 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 28 | 0 |
6.09 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.78 | 0.00 | - | 3,602 | 0 |
6.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 24 | 0 |
7.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 17 | 0 |
8.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.87 | -0.43 | -18.70% | 1 | 0 |
10.56 | 0.00 | - | 10 | 0 | 2024-09-30 | 2.31 | 0.00 | - | 2 | 0 |
10.14 | -0.46 | -4.34% | 1 | 0 | 2024-12-20 | 3.79 | 0.00 | - | 1 | 0 |
10.27 | 0.00 | - | 2 | 0 | 2024-12-31 | 3.91 | 0.00 | - | 1 | 0 |
10.51 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 55 | 0 |
- | - | - | - | - | 2025-03-31 | 3.99 | 0.00 | - | 1 | 1 |
12.55 | -1.93 | -13.33% | 12 | 0 | 2025-06-20 | 5.05 | -0.05 | -0.98% | 1 | 0 |
14.05 | 0.00 | - | 24 | 85 | 2025-12-19 | 6.66 | 0.00 | - | 1 | 0 |
14.60 | 0.00 | - | 2 | 186 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 0 |
17.40 | 0.00 | - | 2 | 110 | 2026-06-18 | 13.45 | 0.00 | - | - | 102 |
19.85 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |