Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.191,58 -10,79 (-0,03%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.100,69 -985,92 (-1,70%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 198 |
| 6.47 | -0.36 | -5.27% | 2 | 2,923 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 3 | 8,222 |
| 5.77 | 0.00 | - | 1 | 51 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 1 | 45 |
| 5.20 | 0.00 | - | 50 | 54 | 2024-05-31 | 0.12 | 0.00 | - | 32 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.17 | -0.07 | -29.17% | 6 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 3 | 12 |
| 6.95 | -0.60 | -7.95% | 13 | 25,427 | 2024-06-21 | 0.30 | 0.00 | - | 65 | 19,042 |
| 7.40 | 0.00 | - | 20 | 337 | 2024-06-28 | 0.49 | -0.08 | -14.04% | 1 | 208 |
| 7.62 | 0.00 | - | 2 | 365 | 2024-07-19 | 0.80 | +0.03 | +3.90% | 11 | 5,713 |
| 8.22 | 0.00 | - | 301 | 560 | 2024-08-16 | 1.14 | -0.03 | -2.56% | 2 | 275 |
| 9.41 | 0.00 | - | 1 | 1,375 | 2024-09-20 | 1.63 | 0.00 | - | 23 | 3,086 |
| 11.01 | 0.00 | - | 1 | 39 | 2024-09-30 | 1.92 | -0.13 | -6.34% | 1 | 56 |
| 13.67 | 0.00 | - | 3 | 94 | 2024-12-20 | 3.25 | 0.00 | - | 34 | 207 |
| 13.35 | 0.00 | - | 1 | 6 | 2024-12-31 | 3.07 | 0.00 | - | 3 | 33 |
| 10.65 | -0.48 | -4.31% | 7 | 955 | 2025-01-17 | 3.25 | -0.10 | -2.99% | 26 | 5,242 |
| 12.45 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 128 | 2025-06-20 | 4.70 | +0.05 | +1.08% | 71 | 760 |
| 17.76 | 0.00 | - | 2 | 408 | 2025-12-19 | 5.77 | 0.00 | - | 1 | 71 |
| 18.62 | 0.00 | - | 1 | 1,488 | 2026-01-16 | 6.65 | 0.00 | - | 26 | 1,464 |
| 9.41 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.