Mercados españoles cerrados
S&P 500
5.185,40 -2,30 (-0,04%) Nasdaq
16.293,56 -39,00 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,50 +0,34 (+0,41%) Bitcoin EUR
58.249,93 -773,57 (-1,31%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Precio de ejercicio:86.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 0.00 | - | 12 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 301 |
| 7.62 | +0.02 | +0.26% | 2 | 2,836 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 13 | 6,784 |
| - | - | - | - | - | 2024-05-24 | 0.05 | +0.01 | +25.00% | 2 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 38 | 17 |
| 8.25 | 0.00 | - | 2 | 3,863 | 2024-06-21 | 0.22 | -0.03 | -12.00% | 1,844 | 10,280 |
| 11.10 | 0.00 | - | 1 | 292 | 2024-06-28 | 0.73 | 0.00 | - | 5 | 315 |
| 10.87 | 0.00 | - | 1 | 476 | 2024-07-19 | 0.58 | -0.09 | -13.43% | 2 | 519 |
| 8.85 | -3.34 | -27.40% | 109 | 386 | 2024-08-16 | 0.97 | 0.00 | - | 2 | 486 |
| 9.90 | 0.00 | - | 600 | 683 | 2024-09-20 | 1.43 | 0.00 | - | 2 | 2,610 |
| 12.10 | 0.00 | - | 2 | 66 | 2024-09-30 | 2.23 | 0.00 | - | 57 | 178 |
| 11.14 | 0.00 | - | 1 | 180 | 2024-12-20 | 2.80 | 0.00 | - | 25 | 348 |
| 13.90 | 0.00 | - | 1 | 33 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 12.42 | 0.00 | - | 2 | 1,265 | 2025-01-17 | 3.70 | 0.00 | - | 58 | 1,144 |
| 16.75 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| 13.33 | 0.00 | - | 2 | 3,277 | 2025-06-20 | 4.45 | 0.00 | - | 12 | 1,238 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 15.60 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.75 | 0.00 | - | 2 | 172 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 20.51 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.