Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.268,90 -1.346,02 (-2,30%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 4 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 518 |
| 7.50 | 0.00 | - | 5 | 1,398 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 5 | 6,954 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 34 | 42 |
| 8.65 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 11 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.04 | -33.33% | 50 | 120 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 36 | 50 |
| 9.13 | 0.00 | - | 56 | 27,517 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 12 | 166,049 |
| 9.70 | 0.00 | - | 1 | 366 | 2024-06-28 | 0.36 | 0.00 | - | 1 | 908 |
| 8.87 | -0.43 | -4.62% | 14 | 903 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 1,580 |
| 9.38 | -0.57 | -5.73% | 10 | 937 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 358 |
| 10.60 | 0.00 | - | 1 | 4,339 | 2024-09-20 | 1.20 | -0.02 | -1.64% | 5 | 8,326 |
| 13.69 | 0.00 | - | 1 | 413 | 2024-09-30 | 1.60 | 0.00 | - | 5 | 239 |
| 13.20 | 0.00 | - | - | 2 | 2024-11-15 | 1.94 | 0.00 | - | 697 | 863 |
| 14.66 | 0.00 | - | 2 | 4,242 | 2024-12-20 | 2.59 | 0.00 | - | 39 | 4,288 |
| 12.00 | -2.65 | -18.09% | 11 | 233 | 2024-12-31 | 2.62 | 0.00 | - | 1 | 14 |
| 12.19 | -0.10 | -0.81% | 1 | 2,035 | 2025-01-17 | 2.65 | -0.06 | -2.21% | 13 | 7,357 |
| 12.95 | 0.00 | - | 1 | 16 | 2025-03-31 | 3.90 | 0.00 | - | 1 | 13 |
| 14.09 | 0.00 | - | 7 | 382 | 2025-06-20 | 4.10 | 0.00 | - | 61 | 1,844 |
| 11.48 | 0.00 | - | 4 | 965 | 2025-12-19 | 5.70 | 0.00 | - | 5 | 1,026 |
| 17.00 | 0.00 | - | 3 | 403 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 182 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 2 | 10 | 2026-12-18 | 8.71 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. Todos los derechos reservados.