Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 20 | 101 |
10.40 | 0.00 | - | 3 | 306 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 2,164 |
11.10 | 0.00 | - | 1 | 1,399 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 44 | 8,806 |
12.15 | -3.50 | -22.36% | 5 | 472 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 72 |
12.12 | 0.00 | - | 79 | 235 | 2024-07-19 | 0.60 | 0.00 | - | 11 | 585 |
11.33 | 0.00 | - | 1 | 382 | 2024-08-16 | 0.43 | -0.01 | -2.27% | 2 | 1,016 |
13.90 | 0.00 | - | 1 | 142 | 2024-09-20 | 0.74 | 0.00 | - | 21 | 5,528 |
13.15 | 0.00 | - | 13 | 93 | 2024-09-30 | 1.45 | 0.00 | - | 2 | 27 |
16.74 | 0.00 | - | 1 | 28 | 2024-12-20 | 1.72 | 0.00 | - | 189 | 379 |
15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 2.03 | 0.00 | - | 1 | 26 |
15.19 | 0.00 | - | 1 | 290 | 2025-01-17 | 1.99 | 0.00 | - | 33 | 695 |
17.44 | 0.00 | - | 4 | 3 | 2025-03-31 | 3.05 | 0.00 | - | 1 | 2 |
14.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.25 | -0.05 | -1.52% | 7 | 3,298 |
21.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 4,215 |
18.13 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 86 |
11.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
22.44 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.86 | 0.00 | - | 30 | 33 |