Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 10 | 28 | 2024-05-10 | 21.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 405 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 63 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 39 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 4,228 | 2024-06-21 | 29.10 | 0.00 | - | 10 | 11 |
0.03 | -0.02 | -40.00% | 3 | 3,465 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 582 | 2024-07-19 | 20.54 | 0.00 | - | - | 0 |
0.10 | -0.01 | -9.09% | 1 | 793 | 2024-08-16 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 138 | 2024-09-20 | - | - | - | - | - |
0.20 | 0.00 | - | 50 | 246 | 2024-09-30 | - | - | - | - | - |
0.66 | 0.00 | - | 2 | 12 | 2024-11-15 | - | - | - | - | - |
0.82 | -0.18 | -18.00% | 1 | 254 | 2024-12-20 | - | - | - | - | - |
0.88 | -0.69 | -43.95% | 1 | 87 | 2024-12-31 | - | - | - | - | - |
0.95 | -0.15 | -13.64% | 5 | 710 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
2.30 | -0.15 | -6.12% | 1 | 438 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 8 | 173 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
5.40 | 0.00 | - | 4 | 189 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
6.16 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
10.00 | 0.00 | - | 3 | 48 | 2026-12-18 | - | - | - | - | - |