Mercados españoles abiertos en 8 hrs 43 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.940,00 -1.502,68 (-2,57%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.11 | +550.00% | 1 | 3,384 | 2024-05-10 | 7.21 | 0.00 | - | 33 | 6 |
| 0.02 | 0.00 | - | 191 | 25,015 | 2024-05-17 | 6.91 | +0.29 | +4.38% | 208 | 63 |
| 0.06 | -0.02 | -25.00% | 3 | 176 | 2024-05-24 | 4.80 | 0.00 | - | 1 | 0 |
| 0.13 | -0.07 | -35.00% | 2 | 1,305 | 2024-05-31 | 4.20 | 0.00 | - | 1 | 1 |
| 0.20 | -0.04 | -16.67% | 1 | 72 | 2024-06-07 | 4.90 | 0.00 | - | 1 | 1 |
| 0.36 | -0.06 | -14.29% | 226 | 73,232 | 2024-06-21 | 6.48 | 0.00 | - | 2 | 476 |
| 0.44 | -0.14 | -24.14% | 3 | 2,501 | 2024-06-28 | 6.50 | 0.00 | - | 2 | 107 |
| 0.77 | -0.09 | -10.47% | 52 | 11,092 | 2024-07-19 | 7.13 | 0.00 | - | 1 | 3,545 |
| 1.30 | -0.20 | -13.33% | 1,018 | 10,658 | 2024-08-16 | 7.60 | +0.10 | +1.33% | 58 | 529 |
| 2.03 | -0.29 | -12.50% | 78 | 7,082 | 2024-09-20 | 7.60 | 0.00 | - | 105 | 185 |
| 2.25 | -0.09 | -3.85% | 5 | 482 | 2024-09-30 | 7.60 | 0.00 | - | 12 | 12 |
| 3.24 | 0.00 | - | 17 | 281 | 2024-11-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 9,701 | 2024-12-20 | 8.10 | 0.00 | - | 44 | 213 |
| 3.85 | -0.32 | -7.67% | 1 | 130 | 2024-12-31 | 7.68 | 0.00 | - | 1 | 1 |
| 4.00 | -0.30 | -6.98% | 219 | 11,051 | 2025-01-17 | 9.82 | 0.00 | - | 40 | 1,023 |
| 5.43 | 0.00 | - | 1 | 82 | 2025-03-31 | 9.10 | 0.00 | - | - | 1 |
| 6.30 | -0.40 | -5.97% | 62 | 4,785 | 2025-06-20 | 10.70 | 0.00 | - | 12 | 181 |
| 8.89 | 0.00 | - | 2 | 398 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
| 8.95 | 0.00 | - | 31 | 1,476 | 2026-01-16 | 13.37 | 0.00 | - | 3 | 75 |
| 11.78 | 0.00 | - | 65 | 89 | 2026-06-18 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 84 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.