Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.641,32 +713,97 (+1,17%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:96.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.23 | +135.29% | 1,028 | 1,048 | 2024-05-24 | 1.37 | -1.32 | -49.07% | 12 | 94 |
| 0.75 | +0.49 | +188.46% | 3,145 | 307 | 2024-05-31 | 1.96 | -0.61 | -23.74% | 7 | 49 |
| 1.10 | +0.21 | +23.60% | 339 | 322 | 2024-06-07 | 1.84 | -2.78 | -60.17% | 4 | 8 |
| 1.39 | +0.36 | +34.95% | 16 | 72 | 2024-06-14 | - | - | - | - | - |
| 1.60 | +0.51 | +46.79% | 1,578 | 4,982 | 2024-06-21 | 2.18 | -0.78 | -26.35% | 70 | 4,503 |
| 1.66 | +0.50 | +43.10% | 29 | 339 | 2024-06-28 | 2.65 | -1.95 | -42.39% | 2 | 11 |
| 2.24 | +0.59 | +35.76% | 305 | 2,761 | 2024-07-19 | 3.83 | 0.00 | - | 1 | 4,923 |
| 3.05 | +0.49 | +19.14% | 157 | 8,302 | 2024-08-16 | 4.05 | 0.00 | - | 300 | 468 |
| 3.92 | +0.72 | +22.50% | 35 | 6,697 | 2024-09-20 | 4.89 | 0.00 | - | 4 | 2,374 |
| 4.00 | +0.54 | +15.61% | 30 | 472 | 2024-09-30 | 4.38 | 0.00 | - | 1 | 50 |
| 4.86 | 0.00 | - | 1 | 224 | 2024-12-20 | 5.55 | -0.68 | -10.91% | 80 | 1,678 |
| 5.30 | 0.00 | - | 5 | 95 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 19 |
| 6.95 | 0.00 | - | 2 | 33 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 7 |
| 11.20 | 0.00 | - | 2 | 13 | 2026-01-16 | 10.02 | 0.00 | - | 58 | 59 |
© 2024 Yahoo. Todos los derechos reservados.