Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:89.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | -0.03 | -0.63% | 63 | 491 | 2024-05-17 | 0.02 | 0.00 | - | 39 | 9,546 |
| 5.12 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 11 | 70 |
| 4.80 | -0.50 | -9.43% | 10 | 20 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 564 | 106 |
| - | - | - | - | - | 2024-06-07 | 0.37 | +0.13 | +54.17% | 10 | 92 |
| - | - | - | - | - | 2024-06-14 | 0.29 | -0.01 | -3.33% | 2 | 175 |
| 5.50 | -0.15 | -2.65% | 58 | 5,975 | 2024-06-21 | 0.38 | -0.03 | -7.32% | 854 | 6,954 |
| 5.71 | 0.00 | - | 2 | 2,523 | 2024-06-28 | 0.61 | -0.10 | -14.08% | 23 | 267 |
| 6.07 | 0.00 | - | 2 | 5,409 | 2024-07-19 | 0.96 | -0.06 | -5.88% | 28 | 7,683 |
| 6.56 | +0.31 | +4.96% | 15 | 686 | 2024-08-16 | 1.48 | 0.00 | - | 521 | 2,693 |
| 7.45 | 0.00 | - | 1 | 2,135 | 2024-09-20 | 2.30 | +0.34 | +17.35% | 4 | 3,675 |
| 7.95 | 0.00 | - | 4 | 70 | 2024-09-30 | 2.28 | +0.02 | +0.88% | 21 | 212 |
| 9.30 | 0.00 | - | 2 | 138 | 2024-12-20 | 3.35 | 0.00 | - | 4 | 157 |
| 9.25 | 0.00 | - | 1 | 128 | 2024-12-31 | 3.95 | 0.00 | - | 1 | 4 |
| 9.30 | +0.05 | +0.54% | 1 | 880 | 2025-01-17 | 3.70 | 0.00 | - | 5 | 1,519 |
| 13.20 | 0.00 | - | - | 1 | 2025-03-31 | 5.40 | 0.00 | - | 200 | 200 |
| 16.41 | 0.00 | - | 2 | 102 | 2025-06-20 | 5.45 | 0.00 | - | 24 | 322 |
| 15.90 | 0.00 | - | 3 | 25 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 53 |
| 14.18 | 0.00 | - | 1 | 70 | 2026-01-16 | 11.95 | 0.00 | - | 41 | 55 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.