Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | 7 | 63 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 1,153 |
14.84 | 0.00 | - | 12 | 359 | 2024-06-21 | 0.12 | -1.06 | -89.83% | 193 | 4,782 |
9.98 | 0.00 | - | 3 | 50 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 128 |
7.68 | 0.00 | - | 5 | 21 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 4 | 616 |
8.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.24 | +0.02 | +9.09% | 50 | 934 |
18.15 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.47 | 0.00 | - | 12 | 8,802 |
14.83 | 0.00 | - | 10 | 41 | 2024-09-30 | 0.66 | 0.00 | - | 1 | 70 |
12.85 | 0.00 | - | 23 | 70 | 2024-12-20 | 1.23 | 0.00 | - | 35 | 101 |
21.05 | 0.00 | - | 1 | 13 | 2024-12-31 | 3.40 | 0.00 | - | 75 | 75 |
17.20 | 0.00 | - | 1 | 117 | 2025-01-17 | 1.45 | +0.10 | +7.41% | 1 | 869 |
- | - | - | - | - | 2025-03-31 | 2.25 | 0.00 | - | 1 | 4 |
17.85 | 0.00 | - | 1 | 76 | 2025-06-20 | 2.53 | 0.00 | - | 1 | 135 |
22.58 | 0.00 | - | 2 | 30 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 77 |
23.97 | 0.00 | - | 59 | 67 | 2026-01-16 | 4.18 | 0.00 | - | 1 | 263 |
24.92 | 0.00 | - | 115 | 2 | 2026-06-18 | 10.57 | 0.00 | - | 11 | 11 |
26.00 | 0.00 | - | 1 | 21 | 2026-12-18 | 6.35 | +0.35 | +5.83% | 1 | 3 |