Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.35 | 0.00 | - | 1 | 89 | 2024-05-17 | 0.01 | 0.00 | - | 37 | 7,936 |
22.25 | 0.00 | - | 1 | 350 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 33,004 |
21.95 | 0.00 | - | 20 | 60 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 127 |
17.10 | 0.00 | - | 9 | 24 | 2024-07-19 | 0.04 | -0.03 | -42.86% | 2 | 122 |
19.36 | 0.00 | - | 5 | 29 | 2024-08-16 | 0.14 | 0.00 | - | 11 | 364 |
20.72 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.34 | 0.00 | - | 10 | 262 |
8.47 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.37 | 0.00 | - | 1 | 73 |
21.08 | 0.00 | - | 4 | 108 | 2024-12-20 | 0.91 | 0.00 | - | 2 | 158 |
21.90 | 0.00 | - | - | 6 | 2024-12-31 | 1.00 | 0.00 | - | 2 | 27 |
17.33 | 0.00 | - | 15 | 109 | 2025-01-17 | 1.00 | -0.12 | -10.71% | 2 | 3,248 |
22.05 | 0.00 | - | 1 | 3 | 2025-03-31 | 1.70 | +0.04 | +2.41% | 1 | 13 |
25.20 | 0.00 | - | 2 | 29 | 2025-06-20 | 2.15 | 0.00 | - | 6 | 58 |
17.75 | 0.00 | - | 21 | 58 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 61 |
17.35 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 6.00 | 0.00 | - | - | 10 |