Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0013 (+0,12%) Petróleo Brent
82,97 +0,85 (+1,04%) Bitcoin EUR
64.113,92 +894,93 (+1,42%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:83.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531C00083000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.55 | +0.29 | +181.25% | 10 | 14 | 14.84% |
| XLC240607C00083000 | 2024-05-24 2:49PM EDT | 2024-06-07 | 0.83 | 0.25 | 1.40 | +0.13 | +18.57% | 10 | 149 | 23.73% |
| XLC240614C00083000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 1.18 | 0.20 | 2.30 | 0.00 | - | 8 | 14 | 30.79% |
| XLC240621C00083000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 1.30 | 0.25 | 4.80 | +0.48 | +58.54% | 32 | 162 | 54.66% |
| XLC240628C00083000 | 2024-05-24 3:08PM EDT | 2024-06-28 | 1.43 | 0.15 | 2.65 | 0.00 | - | 3 | 0 | 26.88% |
| XLC240719C00083000 | 2024-05-24 4:10PM EDT | 2024-07-19 | 1.99 | 0.45 | 4.90 | +0.01 | +0.51% | 6 | 2 | 38.71% |
| XLC240920C00083000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 3.85 | 1.00 | 5.60 | +0.65 | +20.31% | 9 | 200 | 30.04% |
| XLC241220C00083000 | 2024-05-21 9:53AM EDT | 2024-12-20 | 4.40 | 3.50 | 8.00 | 0.00 | - | 1 | 3 | 32.18% |
| XLC250117C00083000 | 2024-05-24 12:59PM EDT | 2025-01-17 | 6.00 | 3.70 | 8.40 | 0.00 | - | 1 | 0 | 31.73% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531P00083000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.53 | 0.15 | 1.60 | -0.91 | -63.19% | 19 | 16 | 40.67% |
| XLC240607P00083000 | 2024-05-24 2:49PM EDT | 2024-06-07 | 0.79 | 0.00 | 1.40 | -0.11 | -12.22% | 8 | 16 | 22.90% |
| XLC240614P00083000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 1.02 | 0.20 | 1.60 | 0.00 | - | 4 | 0 | 20.85% |
| XLC240621P00083000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 1.10 | 0.20 | 1.75 | -0.25 | -18.52% | 6 | 44 | 19.53% |
| XLC240628P00083000 | 2024-05-24 3:08PM EDT | 2024-06-28 | 1.49 | 1.30 | 2.50 | -0.01 | -0.67% | 83 | 30 | 24.88% |
| XLC240719P00083000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 1.75 | 0.60 | 2.75 | -0.08 | -4.37% | 3 | 14 | 21.41% |
| XLC240920P00083000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 3.40 | 0.45 | 5.00 | 0.00 | - | 14 | 167 | 26.58% |
| XLC241220P00083000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 4.20 | 1.00 | 5.60 | 0.00 | - | - | 5 | 22.35% |
| XLC250117P00083000 | 2024-05-24 12:59PM EDT | 2025-01-17 | 4.00 | 1.50 | 6.20 | -0.30 | -6.98% | 1 | 90 | 23.24% |
| XLC250620P00083000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 5.80 | 2.50 | 7.50 | 0.00 | - | 55 | 55 | 21.91% |
© 2024 Yahoo. Todos los derechos reservados.