Mercados españoles cerrados
S&P 500
5.170,13 +42,34 (+0,83%) Nasdaq
16.304,92 +148,59 (+0,92%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,33 +0,37 (+0,45%) Bitcoin EUR
58.797,91 -620,45 (-1,04%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00072000 | 2024-05-06 11:09AM EDT | 72.00 | 8.80 | 6.90 | 10.80 | +0.42 | +5.01% | 1 | 1 | 142.77% |
| XLC240510C00074000 | 2024-04-22 10:16AM EDT | 74.00 | 5.90 | 5.00 | 8.90 | 0.00 | - | - | 15 | 126.66% |
| XLC240510C00075000 | 2024-04-22 10:16AM EDT | 75.00 | 5.00 | 4.00 | 7.80 | 0.00 | - | - | 10 | 113.48% |
| XLC240510C00076000 | 2024-04-16 10:26AM EDT | 76.00 | 5.00 | 3.00 | 6.80 | 0.00 | - | - | 13 | 103.52% |
| XLC240510C00076500 | 2024-05-02 3:43PM EDT | 76.50 | 2.80 | 2.50 | 6.20 | 0.00 | - | 1 | 2 | 95.36% |
| XLC240510C00077000 | 2024-05-02 10:23AM EDT | 77.00 | 2.13 | 2.00 | 5.80 | 0.00 | - | - | 5 | 93.31% |
| XLC240510C00077500 | 2024-05-01 2:41PM EDT | 77.50 | 2.30 | 2.25 | 5.30 | 0.00 | - | 2 | 10 | 88.13% |
| XLC240510C00078000 | 2024-04-30 11:44AM EDT | 78.00 | 1.43 | 1.75 | 3.40 | 0.00 | - | 1 | 4 | 38.57% |
| XLC240510C00078500 | 2024-05-03 2:21PM EDT | 78.50 | 1.86 | 1.25 | 3.60 | 0.00 | - | 1 | 14 | 57.03% |
| XLC240510C00079000 | 2024-05-06 2:25PM EDT | 79.00 | 2.40 | 2.00 | 2.40 | +1.60 | +200.00% | 4 | 16 | 30.37% |
| XLC240510C00079500 | 2024-05-06 9:35AM EDT | 79.50 | 1.45 | 1.30 | 2.25 | +0.35 | +31.82% | 1 | 51 | 36.72% |
| XLC240510C00080000 | 2024-05-06 1:11PM EDT | 80.00 | 1.17 | 1.20 | 1.40 | +0.33 | +39.29% | 1 | 22 | 21.49% |
| XLC240510C00080500 | 2024-05-03 12:30PM EDT | 80.50 | 0.75 | 0.85 | 1.40 | +0.18 | +31.58% | 1 | 115 | 30.13% |
| XLC240510C00081000 | 2024-05-06 12:30PM EDT | 81.00 | 0.45 | 0.50 | 0.95 | +0.10 | +28.57% | 5 | 82 | 25.20% |
| XLC240510C00081500 | 2024-05-06 11:11AM EDT | 81.50 | 0.25 | 0.30 | 0.50 | +0.05 | +25.00% | 4 | 62 | 19.09% |
| XLC240510C00082000 | 2024-05-06 12:21PM EDT | 82.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 4 | 20 | 16.50% |
| XLC240510C00082500 | 2024-05-06 11:53AM EDT | 82.50 | 0.05 | 0.05 | 0.15 | -0.95 | -95.00% | 2 | 28 | 16.80% |
| XLC240510C00083000 | 2024-04-24 3:31PM EDT | 83.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 47.80% |
| XLC240510C00083500 | 2024-04-11 10:09AM EDT | 83.50 | 1.32 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 50.83% |
| XLC240510C00084000 | 2024-04-10 2:12PM EDT | 84.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 40.63% |
| XLC240510C00084500 | 2024-04-08 10:54AM EDT | 84.50 | 1.31 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 44.29% |
| XLC240510C00085000 | 2024-04-22 3:29PM EDT | 85.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 47.85% |
| XLC240510C00085500 | 2024-04-24 1:01PM EDT | 85.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.27% |
| XLC240510C00086000 | 2024-04-10 1:57PM EDT | 86.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 54.64% |
| XLC240510C00087000 | 2024-04-26 3:40PM EDT | 87.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 61.13% |
| XLC240510C00090000 | 2024-04-05 11:42AM EDT | 90.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.34% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00073000 | 2024-05-03 11:40AM EDT | 73.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |
| XLC240510P00074000 | 2024-04-26 2:29PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 48.05% |
| XLC240510P00075000 | 2024-05-01 10:06AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 42.38% |
| XLC240510P00075500 | 2024-05-03 9:40AM EDT | 75.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 13 | 39.45% |
| XLC240510P00076000 | 2024-04-25 10:21AM EDT | 76.00 | 0.78 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 36.52% |
| XLC240510P00076500 | 2024-04-26 11:24AM EDT | 76.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 4 | 33.50% |
| XLC240510P00077000 | 2024-05-03 9:40AM EDT | 77.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 19 | 50.20% |
| XLC240510P00077500 | 2024-04-24 3:55PM EDT | 77.50 | 0.39 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 53.42% |
| XLC240510P00078000 | 2024-05-03 9:53AM EDT | 78.00 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 7 | 54 | 32.23% |
| XLC240510P00078500 | 2024-05-03 12:30PM EDT | 78.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 24.02% |
| XLC240510P00079000 | 2024-05-02 11:07AM EDT | 79.00 | 0.12 | 0.05 | 0.15 | -0.76 | -86.36% | 5 | 493 | 20.61% |
| XLC240510P00079500 | 2024-05-06 9:57AM EDT | 79.50 | 0.22 | 0.10 | 0.20 | -0.30 | -57.69% | 3 | 8 | 18.95% |
| XLC240510P00080000 | 2024-05-06 1:49PM EDT | 80.00 | 0.25 | 0.20 | 0.30 | -0.31 | -55.36% | 11 | 4,103 | 18.26% |
| XLC240510P00080500 | 2024-05-06 1:49PM EDT | 80.50 | 0.45 | 0.30 | 0.45 | -0.33 | -42.31% | 37 | 8 | 17.73% |
| XLC240510P00081000 | 2024-04-26 3:40PM EDT | 81.00 | 1.40 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 17.14% |
| XLC240510P00082500 | 2024-04-08 11:56AM EDT | 82.50 | 1.62 | 1.35 | 2.70 | 0.00 | - | - | 0 | 48.49% |
© 2024 Yahoo. Todos los derechos reservados.