Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.310,40 -15,10 (-0,13%) Euro Stoxx 50
5.044,37 -14,83 (-0,29%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,41 +1,29 (+1,57%) Oro
2.354,70 +20,20 (+0,87%) Bitcoin EUR
62.948,77 -59,54 (-0,09%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:82.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531C00082000 | 2024-05-24 3:34PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| XLC240607C00082000 | 2024-05-22 1:38PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLC240614C00082000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLC240621C00082000 | 2024-05-24 9:58AM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| XLC240628C00082000 | 2024-05-24 9:38AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLC240719C00082000 | 2024-05-22 1:32PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| XLC240920C00082000 | 2024-05-23 11:42AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 0.00% |
| XLC241220C00082000 | 2024-05-14 11:43AM EDT | 2024-12-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLC250117C00082000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531P00082000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 3.13% |
| XLC240607P00082000 | 2024-05-21 12:12PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| XLC240614P00082000 | 2024-05-24 2:28PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| XLC240621P00082000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 1.56% |
| XLC240628P00082000 | 2024-05-17 12:50PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| XLC240719P00082000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| XLC240920P00082000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 54 | 169 | 0.78% |
| XLC241220P00082000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
| XLC250117P00082000 | 2024-05-21 12:51PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 279 | 0.39% |
| XLC250620P00082000 | 2024-05-09 11:55AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.