Mercados españoles abiertos en 4 hrs 50 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.767,25 -132,77 (-0,34%) Dólar/Euro
1,0877 +0,0017 (+0,15%) Petróleo Brent
83,16 +1,04 (+1,27%) Bitcoin EUR
62.930,55 -540,95 (-0,85%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:79.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531C00079000 | 2024-04-29 3:31PM EDT | 2024-05-31 | 1.85 | 3.50 | 6.00 | 0.00 | - | 4 | 4 | 66.36% |
| XLC240607C00079000 | 2024-05-14 1:12PM EDT | 2024-06-07 | 3.39 | 2.80 | 5.80 | 0.00 | - | 1 | 1 | 61.96% |
| XLC240621C00079000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 3.40 | 2.10 | 6.10 | 0.00 | - | 21 | 297 | 45.02% |
| XLC240920C00079000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 6.20 | 4.00 | 8.60 | 0.00 | - | 70 | 545 | 35.38% |
| XLC241220C00079000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 5.70 | 6.00 | 10.50 | 0.00 | - | - | 60 | 34.53% |
| XLC260116C00079000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 11.60 | 11.00 | 16.00 | 0.00 | - | 1 | 404 | 33.93% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531P00079000 | 2024-05-17 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 120.56% |
| XLC240607P00079000 | 2024-05-10 1:56PM EDT | 2024-06-07 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.71% |
| XLC240614P00079000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 0.73 | 0.00 | 4.50 | 0.00 | - | - | 10 | 54.59% |
| XLC240621P00079000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 733 | 78.08% |
| XLC240719P00079000 | 2024-05-23 3:41PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.61% |
| XLC240920P00079000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 1.35 | 0.05 | 4.80 | 0.00 | - | 34 | 875 | 36.24% |
| XLC250117P00079000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 2.80 | 2.00 | 5.00 | 0.00 | - | 7 | 10 | 26.27% |
| XLC250620P00079000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 3.50 | 1.00 | 6.00 | 0.00 | - | 20 | 32 | 23.51% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.