Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240531C00078000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 4.70 | 2.25 | 7.00 | +1.55 | +49.21% | 2 | 20 | 71.34% |
XLC240607C00078000 | 2024-05-15 10:17AM EDT | 2024-06-07 | 4.56 | 2.50 | 7.20 | 0.00 | - | 1 | 2 | 60.43% |
XLC240621C00078000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 5.10 | 3.10 | 7.50 | -0.20 | -3.77% | 70 | 300 | 49.66% |
XLC240920C00078000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 6.40 | 4.40 | 9.20 | 0.00 | - | 4 | 16 | 35.49% |
XLC241220C00078000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 5.80 | 6.70 | 11.30 | 0.00 | - | - | 3 | 35.83% |
XLC260116C00078000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 13.50 | 9.10 | 19.10 | 0.00 | - | 2 | 111 | 40.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240524P00078000 | 2024-05-16 1:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 105.27% |
XLC240531P00078000 | 2024-05-13 12:09PM EDT | 2024-05-31 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 71.51% |
XLC240621P00078000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.70 | 0.00 | - | 6 | 970 | 47.56% |
XLC240920P00078000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 1.40 | 0.05 | 5.00 | -0.20 | -12.50% | 300 | 437 | 37.79% |
XLC241220P00078000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 2.70 | 1.60 | 5.20 | 0.00 | - | - | 1 | 29.59% |