Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00076000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 6.23 | 5.20 | 9.60 | 0.00 | - | 8 | 336 | 65.58% |
XLC240920C00076000 | 2024-05-21 11:53AM EDT | 2024-09-20 | 8.75 | 6.50 | 10.90 | 0.00 | - | 5 | 35 | 38.55% |
XLC241220C00076000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 6.90 | 8.40 | 13.00 | 0.00 | - | - | 21 | 38.28% |
XLC260116C00076000 | 2024-05-13 12:16PM EDT | 2026-01-16 | 14.80 | 13.00 | 18.00 | 0.00 | - | 2 | 23 | 35.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240531P00076000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 155.27% |
XLC240607P00076000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.54 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.65% |
XLC240614P00076000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 73.19% |
XLC240621P00076000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 230 | 45.17% |
XLC240920P00076000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 1.24 | 0.00 | 2.55 | 0.00 | - | 2 | 276 | 29.81% |
XLC241220P00076000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 2.80 | 0.20 | 4.80 | 0.00 | - | - | 13 | 32.72% |
XLC250117P00076000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 2.85 | 0.20 | 4.80 | 0.00 | - | 288 | 286 | 30.71% |
XLC250620P00076000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 2.85 | 0.50 | 5.50 | 0.00 | - | 18 | 18 | 26.16% |
XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 44.62% |