Mercados españoles abiertos en 1 hr 27 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.824,28 -75,74 (-0,19%) Dólar/Euro
1,0877 +0,0017 (+0,15%) Petróleo Brent
83,25 +1,13 (+1,38%) Bitcoin EUR
62.349,08 -535,18 (-0,85%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00075000 | 2024-05-24 3:49PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240621C00075000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00075000 | 2024-05-13 2:26PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| XLC240920C00075000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| XLC241220C00075000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC250117C00075000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 11.78 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| XLC250620C00075000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC260116C00075000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 16.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531P00075000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLC240607P00075000 | 2024-05-24 10:43AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLC240621P00075000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLC240816P00075000 | 2024-05-24 11:45AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240920P00075000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC241220P00075000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLC250117P00075000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 2.80 | 0.25 | 4.80 | 0.00 | - | 1 | 1,046 | 32.43% |
| XLC250620P00075000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 4.60 | 0.00 | 5.00 | 0.00 | - | 1 | 636 | 25.88% |
| XLC260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 5.50 | 1.50 | 6.50 | 0.00 | - | 1 | 5 | 24.85% |
© 2024 Yahoo. Todos los derechos reservados.